1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.074
-0.02%
$ 104.44 million $ 4.93 million
Yesterday $ 0.0748
-0.40%
$ 105.65 million $ 5.07 million
Jul 14, 2026 $ 0.0751
+5.07%
$ 106.13 million $ 6.11 million
Jul 13, 2026 $ 0.0715
-1.85%
$ 100.98 million $ 6.57 million
Jul 12, 2026 $ 0.0728
-0.59%
$ 102.8 million $ 5.46 million
Jul 11, 2026 $ 0.0733
+1.24%
$ 103.41 million $ 6.26 million
Jul 10, 2026 $ 0.0724
+1.28%
$ 102.23 million $ 6.86 million
Jul 9, 2026 $ 0.0715
+1.27%
$ 100.83 million $ 5.7 million
Jul 8, 2026 $ 0.0706
-0.44%
$ 99.64 million $ 6.93 million
Jul 7, 2026 $ 0.0709
-2.33%
$ 100.17 million $ 6.72 million
Jul 6, 2026 $ 0.0726
+0.03%
$ 102.42 million $ 6.96 million
Jul 5, 2026 $ 0.0726
+0.45%
$ 102.4 million $ 5.62 million
Jul 4, 2026 $ 0.0722
+0.39%
$ 101.85 million $ 5.55 million
Jul 3, 2026 $ 0.0719
+1.96%
$ 101.62 million $ 7.54 million
Jul 2, 2026 $ 0.0706
+3.18%
$ 99.66 million $ 7.93 million
Jul 1, 2026 $ 0.0684
+3.68%
$ 96.53 million $ 7.51 million
Jun 30, 2026 $ 0.066
-3.66%
$ 93.1 million $ 6.32 million
Jun 29, 2026 $ 0.0685
+0.65%
$ 96.64 million $ 6.61 million
Jun 28, 2026 $ 0.068
-1.30%
$ 96.02 million $ 5.94 million
Jun 27, 2026 $ 0.0689
-0.25%
$ 97.28 million $ 5.86 million
Jun 26, 2026 $ 0.0691
+2.38%
$ 97.53 million $ 7.55 million
Jun 25, 2026 $ 0.0675
-3.09%
$ 95.26 million $ 8.64 million
Jun 24, 2026 $ 0.0696
-1.42%
$ 98.28 million $ 7.65 million
Jun 23, 2026 $ 0.0706
-1.88%
$ 99.7 million $ 6.57 million
Jun 22, 2026 $ 0.072
+0.12%
$ 101.61 million $ 7.21 million
Jun 21, 2026 $ 0.0719
-2.88%
$ 101.49 million $ 5.07 million
Jun 20, 2026 $ 0.074
+1.15%
$ 104.51 million $ 4.79 million
Jun 19, 2026 $ 0.0732
-1.53%
$ 103.32 million $ 4.99 million
Jun 18, 2026 $ 0.0743
-1.88%
$ 104.93 million $ 7.69 million
Jun 17, 2026 $ 0.0758
-2.56%
$ 106.94 million $ 10.81 million
Jun 16, 2026 $ 0.0778
+1.43%
$ 109.76 million $ 10.27 million
Jun 15, 2026 $ 0.0767
+3.43%
$ 108.17 million $ 8.88 million
Jun 14, 2026 $ 0.0741
+1.73%
$ 104.65 million $ 5.46 million
Jun 13, 2026 $ 0.0729
+1.44%
$ 102.84 million $ 5.64 million
Jun 12, 2026 $ 0.0718
-0.05%
$ 101.34 million $ 6.36 million
Jun 11, 2026 $ 0.0719
+3.29%
$ 101.4 million $ 8.39 million
Jun 10, 2026 $ 0.0696
-1.47%
$ 98.17 million $ 8.97 million
Jun 9, 2026 $ 0.0706
-1.72%
$ 99.64 million $ 7.8 million
Jun 8, 2026 $ 0.0719
+1.50%
$ 101.18 million $ 7.87 million
Jun 7, 2026 $ 0.0708
+3.65%
$ 99.68 million $ 9.36 million
Jun 6, 2026 $ 0.0683
+0.29%
$ 96.17 million $ 10.44 million
Jun 5, 2026 $ 0.0681
-9.30%
$ 95.9 million $ 17.89 million
Jun 4, 2026 $ 0.0751
-5.29%
$ 105.74 million $ 28.59 million
Jun 3, 2026 $ 0.0793
-1.05%
$ 111.65 million $ 67.54 million
Jun 2, 2026 $ 0.0801
-6.00%
$ 112.84 million $ 8.54 million
Jun 1, 2026 $ 0.0853
-1.23%
$ 119.88 million $ 7.63 million
May 31, 2026 $ 0.0863
-0.56%
$ 121.48 million $ 5.01 million
May 30, 2026 $ 0.0868
+0.29%
$ 122.13 million $ 5.29 million
May 29, 2026 $ 0.0865
+1.71%
$ 121.72 million $ 6.59 million
May 28, 2026 $ 0.0851
-1.58%
$ 119.69 million $ 7.78 million
Download