Coinranking
1inch Token Historical Data
1INCH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 PM | $0.0875 | +0.10% | ||
| Today, at 2 PM | $0.0887 | -0.97% | ||
| Today, at 1 PM | $0.0896 | -0.27% | ||
| Today, at 12 PM | $0.0898 | +0.14% | ||
| Today, at 11 AM | $0.0897 | -0.19% | ||
| Today, at 10 AM | $0.0898 | +0.04% | ||
| Today, at 9 AM | $0.0898 | -0.14% | ||
| Today, at 8 AM | $0.0899 | -0.28% | ||
| Today, at 7 AM | $0.0902 | -0.31% | ||
| Today, at 6 AM | $0.0905 | +0.04% | ||
| Today, at 5 AM | $0.0904 | -0.38% | ||
| Today, at 4 AM | $0.0908 | +0.09% | ||
| Today, at 3 AM | $0.0907 | -0.01% | ||
| Today, at 2 AM | $0.0907 | -0.24% | ||
| Today, at 1 AM | $0.0909 | +0.41% | ||
| Today, at 12 AM | $0.0906 | -0.47% | ||
| Yesterday, at 11 PM | $0.091 | +1.04% | ||
| Yesterday, at 10 PM | $0.09 | -1.60% | ||
| Yesterday, at 9 PM | $0.0915 | -0.19% | ||
| Yesterday, at 8 PM | $0.0917 | +0.24% | ||
| Yesterday, at 7 PM | $0.0915 | -0.39% | ||
| Yesterday, at 6 PM | $0.0918 | -0.16% | ||
| Yesterday, at 5 PM | $0.092 | +0.10% | ||
| Yesterday, at 4 PM | $0.0919 | -0.11% | ||
| Yesterday, at 3 PM | $0.092 | +0.10% | ||
| Yesterday, at 2 PM | $0.0919 | +0.01% | ||
| Yesterday, at 1 PM | $0.0919 | +0.04% | ||
| Yesterday, at 12 PM | $0.0918 | -0.08% | ||
| Yesterday, at 11 AM | $0.0919 | +0.18% | ||
| Yesterday, at 10 AM | $0.0917 | -0.05% | ||
| Yesterday, at 9 AM | $0.0918 | -0.31% | ||
| Yesterday, at 8 AM | $0.0921 | -0.07% | ||
| Yesterday, at 7 AM | $0.0921 | -0.02% | ||
| Yesterday, at 6 AM | $0.0922 | +0.18% | ||
| Yesterday, at 5 AM | $0.092 | +0.13% | ||
| Yesterday, at 4 AM | $0.0919 | -0.49% | ||
| Yesterday, at 3 AM | $0.0923 | +0.06% | ||
| Yesterday, at 2 AM | $0.0923 | +0.83% | ||
| Yesterday, at 1 AM | $0.0915 | +0.15% | ||
| Yesterday, at 12 AM | $0.0914 | +0.15% | ||
| Oct 22, 11 PM | $0.0912 | +0.25% | ||
| Oct 22, 10 PM | $0.091 | -0.21% | ||
| Oct 22, 9 PM | $0.0912 | +0.46% | ||
| Oct 22, 8 PM | $0.0908 | -0.23% | ||
| Oct 22, 7 PM | $0.091 | +0.15% | ||
| Oct 22, 6 PM | $0.0909 | +0.01% | ||
| Oct 22, 5 PM | $0.0909 | +0.02% | ||
| Oct 22, 4 PM | $0.0908 | -0.60% | ||
| Oct 22, 3 PM | $0.0914 | -0.09% | ||
| Oct 22, 2 PM | $0.0915 | -0.57% | ||
Previous Next