PROCS github.com/dalance/PROCS Historical Data

PROCS Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000605
-8.99%
$ -- $ 90,170
May 2, 2026 $ 0.000645
+0.00%
$ -- $ 25,781
May 1, 2026 $ 0.000517
+0.00%
$ -- $ 80,013
Apr 30, 2026 $ 0.00046
-7.69%
$ 459,978 $ 38,963
Apr 28, 2026 $ 0.000374
+0.00%
$ 373,805 $ 5,059
Apr 25, 2026 $ 0.000288
+0.00%
$ -- $ 80,189
Apr 24, 2026 $ 0.00029
+2.59%
$ -- $ 56,098
Apr 23, 2026 $ 0.000245
-9.65%
$ -- $ 29,915
Apr 19, 2026 $ 0.000188
+0.00%
$ -- $ 24,175
Apr 18, 2026 $ 0.000188
+0.00%
$ -- $ 16,649
Apr 16, 2026 $ 0.000134
+0.00%
$ -- $ 18,065
Apr 14, 2026 $ 0.000123
-4.66%
$ 123,114 $ 26,843
Apr 12, 2026 $ 0.000095
+0.00%
$ -- $ 7,087
Apr 10, 2026 $ 0.000104
+0.00%
$ 104,442 $ 5,211
Apr 9, 2026 $ 0.0001
-6.95%
$ 100,190 $ 17,168
Apr 8, 2026 $ 0.0000901
+0.00%
$ 90,092 $ 2,474
Apr 7, 2026 $ 0.0000705
-1.18%
$ 70,507 $ 10,124
Apr 6, 2026 $ 0.0000671
+0.00%
$ 67,076 $ 10,182
Apr 2, 2026 $ 0.0000339
+0.00%
$ -- $ 1,180
Mar 29, 2026 $ 0.000015
+0.00%
$ -- $ 77
Mar 24, 2026 $ 0.0000221
+10.34%
$ -- $ 3,628
Mar 23, 2026 $ 0.0000223
-0.39%
$ 22,282 $ 3,497
Mar 22, 2026 $ 0.0000211
-0.17%
$ 21,136 $ 2,958
Mar 21, 2026 $ 0.0000193
-3.82%
$ -- $ 12,989
Mar 20, 2026 $ 0.0000192
+0.00%
$ -- $ 2,713
Mar 19, 2026 $ 0.0000209
-13.48%
$ 20,875 $ 3,886
Mar 18, 2026 $ 0.0000233
-4.19%
$ 23,288 $ 8,437
Mar 17, 2026 $ 0.0000246
+7.87%
$ 24,624 $ 4,398
Mar 16, 2026 $ 0.0000231
+0.00%
$ -- $ 200
Mar 15, 2026 $ 0.0000268
+28.91%
$ 26,842 $ 12,861
Mar 14, 2026 $ 0.0000239
+20.34%
$ -- $ 4,614
Mar 13, 2026 $ 0.000024
+0.00%
$ -- $ 6,458
Mar 12, 2026 $ 0.0000285
+14.44%
$ 28,502 $ 5,249
Mar 11, 2026 $ 0.0000215
+25.87%
$ 21,472 $ 28,099
Mar 10, 2026 $ 0.0000161
+38.08%
$ 16,062 $ 5,599
Mar 9, 2026 $ 0.0000117
-4.78%
$ 11,748 $ 2,117
Mar 1, 2026 $ 0.0₅404
+0.00%
$ 4,044 $ 228
Feb 28, 2026 $ 0.0₅396
+0.00%
$ -- $ 223
Feb 20, 2026 $ 0.0₅42
+0.00%
$ 4,195 $ 298
Jan 28, 2026 $ 0.0₅551
+2.80%
$ -- $ 177
Jan 25, 2026 $ 0.0₅586
+0.00%
$ -- $ 1,089
Jan 24, 2026 $ 0.0₅577
+2.85%
$ 5,766 $ 709
Jan 16, 2026 $ 0.0₅113
+12.87%
$ -- $ 135
Jan 15, 2026 $ 0.0₅115
+0.00%
$ 1,149 $ 130
Jan 14, 2026 $ 0.0₅108
+0.00%
$ -- $ 183
Jan 13, 2026 $ 0.0₅105
+19.38%
$ 1,052 $ 163
Jan 12, 2026 $ 0.0₆851
-6.40%
$ 851 $ 183
Jan 10, 2026 $ 0.0₆835
+0.00%
$ -- $ 19
Jan 6, 2026 $ 0.0₆868
-7.21%
$ -- $ 66
Jan 5, 2026 $ 0.0₆927
-0.56%
$ 927 $ 81