PROCS github.com/dalance/PROCS Historical Data

PROCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0₅341
+0.00%
$ 3,414 $ 597
Jul 11, 2 PM $ 0.0₅359
+0.00%
$ 3,585 $ 533
Jul 11, 9 AM $ 0.0₅339
+0.00%
$ 3,391 $ 775
Jul 10, 7 PM $ 0.0₅316
+0.00%
$ 3,156 $ 1,048
Jul 10, 6 PM $ 0.0₅358
+13.50%
$ 3,580 $ 905
Jul 10, 5 PM $ 0.0₅348
+0.00%
$ 3,482 $ 768
Jul 10, 3 PM $ 0.0₅352
+0.00%
$ 3,520 $ 767
Jul 10, 1 PM $ 0.0₅357
+0.00%
$ 3,572 $ 862
Jul 10, 12 PM $ 0.0₅379
+0.00%
$ 3,790 $ 771
Jul 10, 10 AM $ 0.0₅406
+0.00%
$ 4,062 $ 600
Jul 10, 3 AM $ 0.0₅361
+0.00%
$ 3,608 $ 1,053
Jul 10, 2 AM $ 0.0₅404
+0.00%
$ 4,036 $ 910
Jul 10, 1 AM $ 0.0₅364
+0.00%
$ 3,636 $ 769
Jul 9, 1 PM $ 0.0₅307
+0.00%
$ 3,069 $ 986
Jul 9, 10 AM $ 0.0₅353
-9.58%
$ 3,534 $ 873
Jul 9, 9 AM $ 0.0₅349
+0.00%
$ 3,493 $ 620
Jul 8, 6 PM $ 0.206
+0.00%
$ 206.16 million $ 28.24 million
Jul 8, 5 PM $ 0.219
-6.16%
$ 218.59 million $ 23.4 million
Jul 8, 4 PM $ 0.237
+0.00%
$ 237.22 million $ 4.7 million
Jul 8, 12 PM $ 0.21
+0.00%
$ 210.04 million $ 10.71 million
Jul 8, 4 AM $ 0.201
+0.00%
$ 200.53 million $ 16.75 million
Jul 7, 11 PM $ 0.205
+0.00%
$ 205.08 million $ 16.07 million
Jul 7, 1 PM $ 0.208
+0.00%
$ 208.04 million $ 9.89 million
Jul 7, 12 PM $ 0.223
+0.00%
$ 222.99 million $ 9.37 million
Jul 7, 11 AM $ 0.222
+0.00%
$ 221.92 million $ 3.09 million
Jul 3, 3 AM $ 0.16
+0.00%
$ 159.58 million $ 18.21 million
Jul 3, 2 AM $ 0.176
+0.00%
$ 175.61 million $ 11.93 million
Jul 1, 11 PM $ 0.146
+0.00%
$ 145.74 million $ 9.88 million
Jun 30, 10 AM $ 0.127
+0.00%
$ -- $ 9.62 million
Jun 27, 2 PM $ 0.0891
+0.00%
$ 89.12 million $ 4.79 million
Jun 26, 8 PM $ 0.102
+0.00%
$ 101.97 million $ 9.99 million
Jun 23, 12 PM $ 0.101
+0.00%
$ 101.32 million $ 23.89 million
Jun 22, 5 PM $ 0.105
+0.00%
$ 104.59 million $ 27.43 million
Jun 22, 4 PM $ 0.115
+0.00%
$ 114.71 million $ 26.99 million
Jun 22, 3 PM $ 0.121
+0.00%
$ 120.6 million $ 25.79 million
Jun 22, 12 AM $ 0.106
+0.00%
$ 105.53 million $ 13.33 million
Jun 21, 11 PM $ 0.0936
+0.00%
$ 93.56 million $ 9.78 million
Jun 20, 2 PM $ 0.101
+7.45%
$ 100.75 million $ 16.86 million
Jun 19, 11 PM $ 0.0736
+0.00%
$ 73.63 million $ 14.79 million
Jun 19, 1 PM $ 0.0648
+0.00%
$ 64.84 million $ 12.02 million
Jun 18, 11 AM $ 0.0604
+0.00%
$ 60.38 million $ 2.36 million
Jun 17, 1 PM $ 0.0505
+0.00%
$ 50.47 million $ 1.68 million
Jun 12, 4 AM $ 0.0264
+0.00%
$ 26.39 million $ 3.03 million
Jun 11, 9 AM $ 0.0265
+0.00%
$ 26.55 million $ 3.01 million
Jun 7, 12 PM $ 0.016
+0.00%
$ 16.05 million $ 3.02 million
Jun 6, 4 PM $ 0.0162
-1.32%
$ 16.2 million $ 3.88 million
Jun 6, 9 AM $ 0.0142
+0.00%
$ 14.24 million $ 2.04 million
Jun 6, 2 AM $ 0.015
+0.00%
$ -- $ 1.21 million
Jun 4, 4 AM $ 0.0108
+0.00%
$ 10.82 million $ 1.46 million
Jun 1, 5 PM $ 0.0125
+0.00%
$ 12.46 million $ 4.64 million