PROCS github.com/dalance/PROCS Historical Data

PROCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000339
+0.00%
$ 33,858 $ 1,180
Mar 29, 2 PM $ 0.000015
+0.00%
$ 15,032 $ 77
Mar 24, 3 PM $ 0.0000221
+0.00%
$ 22,137 $ 3,628
Mar 24, 2 PM $ 0.0000201
+0.00%
$ 20,062 $ 2,776
Mar 23, 10 PM $ 0.0000223
+11.32%
$ 22,282 $ 3,497
Mar 23, 9 PM $ 0.0000203
+0.00%
$ 20,254 $ 2,624
Mar 23, 1 AM $ 0.0000224
+0.00%
$ 22,369 $ 3,618
Mar 22, 11 PM $ 0.0000211
+0.00%
$ 21,136 $ 2,958
Mar 22, 10 AM $ 0.000023
+0.00%
$ 23,005 $ 5,374
Mar 22, 6 AM $ 0.0000212
+0.00%
$ 21,172 $ 12,173
Mar 21, 2 PM $ 0.0000193
+0.00%
$ 19,274 $ 12,989
Mar 21, 1 PM $ 0.00002
+5.63%
$ 20,023 $ 12,660
Mar 21, 12 PM $ 0.0000192
+0.00%
$ 19,208 $ 12,117
Mar 21, 11 AM $ 0.0000205
+1.21%
$ 20,531 $ 11,625
Mar 21, 10 AM $ 0.0000216
+5.13%
$ 21,577 $ 11,211
Mar 21, 9 AM $ 0.0000234
+0.72%
$ 23,437 $ 8,894
Mar 21, 8 AM $ 0.0000247
+12.50%
$ 24,729 $ 7,457
Mar 21, 6 AM $ 0.0000207
+0.00%
$ 20,730 $ 4,937
Mar 21, 5 AM $ 0.0000216
+0.00%
$ 21,635 $ 4,484
Mar 21, 4 AM $ 0.00002
+0.00%
$ 20,039 $ 3,388
Mar 20, 5 PM $ 0.0000192
+0.00%
$ 19,160 $ 2,713
Mar 19, 10 PM $ 0.0000209
+0.00%
$ 20,875 $ 3,886
Mar 19, 9 AM $ 0.0000241
+0.00%
$ 24,128 $ 4,391
Mar 18, 6 PM $ 0.0000233
-0.42%
$ 23,288 $ 8,437
Mar 18, 11 AM $ 0.0000244
+0.00%
$ 24,411 $ 7,439
Mar 18, 8 AM $ 0.0000288
+0.00%
$ 28,830 $ 5,426
Mar 18, 12 AM $ 0.0000243
+0.00%
$ 24,307 $ 4,683
Mar 17, 10 PM $ 0.0000246
+0.00%
$ 24,624 $ 4,398
Mar 17, 4 PM $ 0.0000221
+0.00%
$ 22,099 $ 3,722
Mar 17, 9 AM $ 0.0000225
+0.00%
$ 22,471 $ 3,484
Mar 17, 4 AM $ 0.0000239
+1.69%
$ 23,862 $ 2,489
Mar 17, 1 AM $ 0.0000228
+0.00%
$ 22,827 $ 1,822
Mar 16, 4 PM $ 0.0000231
+0.00%
$ 23,110 $ 200
Mar 15, 6 PM $ 0.0000268
+0.00%
$ 26,842 $ 12,861
Mar 15, 5 PM $ 0.0000249
+3.92%
$ 24,932 $ 12,066
Mar 15, 4 PM $ 0.0000265
+4.72%
$ 26,505 $ 9,800
Mar 15, 1 AM $ 0.0000203
-12.73%
$ 20,347 $ 7,179
Mar 15, 12 AM $ 0.0000229
+9.81%
$ 22,865 $ 6,219
Mar 14, 9 AM $ 0.0000239
+0.00%
$ 23,899 $ 4,614
Mar 14, 4 AM $ 0.0000218
-5.95%
$ 21,837 $ 3,050
Mar 14, 1 AM $ 0.0000215
+0.00%
$ 21,484 $ 7,995
Mar 14, 12 AM $ 0.0000196
-1.40%
$ 19,581 $ 7,252
Mar 13, 5 PM $ 0.000024
+0.00%
$ 24,014 $ 6,458
Mar 12, 11 PM $ 0.0000285
+0.00%
$ 28,502 $ 5,249
Mar 12, 4 PM $ 0.0000291
+0.00%
$ 29,134 $ 3,343
Mar 12, 7 AM $ 0.0000283
+0.00%
$ 28,292 $ 9,840
Mar 12, 6 AM $ 0.0000312
+11.82%
$ 31,216 $ 8,776
Mar 12, 5 AM $ 0.0000298
+0.00%
$ 29,796 $ 5,544
Mar 12, 4 AM $ 0.0000289
+7.15%
$ 28,900 $ 3,482
Mar 12, 2 AM $ 0.0000249
+0.00%
$ 24,905 $ 33,601