Affirm Holdings Historical Data

rAFRM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 75.37
+0.07%
$ -- $ 364.81 million
Jul 22, 1 AM $ 75.32
-0.03%
$ -- $ 364.81 million
Jul 22, 12 AM $ 75.34
+0.45%
$ -- $ 364.81 million
Jul 21, 11 PM $ 75
+0.00%
$ -- $ 364.8 million
Jul 21, 10 PM $ 75
-0.28%
$ -- $ 364.49 million
Jul 21, 9 PM $ 75.21
-0.05%
$ -- $ 364.4 million
Jul 21, 8 PM $ 75.25
+0.66%
$ -- $ 363.48 million
Jul 21, 7 PM $ 74.78
+0.51%
$ -- $ 258.99 million
Jul 21, 6 PM $ 74.4
+0.30%
$ -- $ 124.46 million
Jul 21, 5 PM $ 74.18
+0.08%
$ -- $ 75.68 million
Jul 21, 4 PM $ 74.13
-0.30%
$ -- $ 34.9 million
Jul 21, 3 PM $ 74.36
-0.88%
$ -- $ 447.3 million
Jul 21, 2 PM $ 75.03
+0.15%
$ -- $ 355.42 million
Jul 21, 1 PM $ 74.92
-1.10%
$ -- $ 312.84 million
Jul 21, 12 PM $ 75.75
-0.12%
$ -- $ 287.65 million
Jul 21, 11 AM $ 75.84
-1.04%
$ -- $ 287.53 million
Jul 21, 10 AM $ 76.64
-0.31%
$ -- $ 287.03 million
Jul 21, 9 AM $ 76.88
-0.05%
$ -- $ 287.03 million
Jul 21, 8 AM $ 76.92
+1.61%
$ -- $ 287.01 million
Jul 21, 7 AM $ 75.7
+0.00%
$ -- $ 286.93 million
Jul 21, 6 AM $ 75.7
+0.26%
$ -- $ 286.93 million
Jul 21, 5 AM $ 75.5
-0.16%
$ -- $ 286.92 million
Jul 21, 4 AM $ 75.62
+0.09%
$ -- $ 286.92 million
Jul 21, 3 AM $ 75.55
+0.63%
$ -- $ 286.92 million
Jul 21, 2 AM $ 75.08
-0.54%
$ -- $ 286.92 million
Jul 21, 1 AM $ 75.49
-0.09%
$ -- $ 286.92 million
Jul 21, 12 AM $ 75.56
+0.40%
$ -- $ 286.91 million
Jul 20, 11 PM $ 75.26
-0.05%
$ -- $ 286.91 million
Jul 20, 10 PM $ 75.3
+0.00%
$ -- $ 286.82 million
Jul 20, 9 PM $ 75.3
+0.16%
$ -- $ 286.61 million
Jul 20, 8 PM $ 75.18
-0.15%
$ -- $ 286.48 million
Jul 20, 7 PM $ 75.29
-0.79%
$ -- $ 225.26 million
Jul 20, 6 PM $ 75.89
-1.29%
$ -- $ 152.14 million
Jul 20, 5 PM $ 76.88
+0.39%
$ -- $ 91.49 million
Jul 20, 4 PM $ 76.58
-0.03%
$ -- $ 43.51 million
Jul 20, 3 PM $ 76.61
+0.62%
$ -- $ 149.68 million
Jul 20, 2 PM $ 76.13
+0.33%
$ -- $ 94.95 million
Jul 20, 1 PM $ 75.79
-1.04%
$ -- $ 29.92 million
Jul 20, 12 PM $ 76.59
-0.13%
$ -- $ 1.57 million
Jul 20, 11 AM $ 76.69
+0.20%
$ -- $ 1.25 million
Jul 20, 10 AM $ 76.54
+0.00%
$ -- $ 1.02 million
Jul 20, 9 AM $ 76.54
+0.66%
$ -- $ 1.02 million
Jul 20, 8 AM $ 76.04
+0.08%
$ -- $ 130,853
Jul 20, 7 AM $ 75.98
+0.00%
$ -- $ 7,673
Jul 20, 6 AM $ 75.98
+0.00%
$ -- $ 7,597
Jul 20, 5 AM $ 75.98
+0.00%
$ -- $ 7,597
Jul 20, 4 AM $ 75.98
+0.00%
$ -- $ 6,078
Jul 20, 3 AM $ 75.98
+0.00%
$ -- $ 6,078
Jul 20, 2 AM $ 75.98
+0.00%
$ -- $ 6,078
Jul 20, 1 AM $ 75.98
+0.00%
$ -- $ 6,078