BNBSoV Historical Data

BNBSV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.000544
-3.60%
$13,605 $1
Jun 14, 2026 $0.000546
-0.99%
$13,649 $1
Jun 13, 2026 $0.000568
+4.56%
$14,205 $0
Jun 12, 2026 $0.000538
-0.57%
$-- $1
Jun 11, 2026 $0.000544
+0.00%
$13,598 $0
Jun 10, 2026 $0.000542
+2.78%
$-- $3
Jun 7, 2026 $0.000544
+0.00%
$13,599 $1
Jun 6, 2026 $0.000529
-0.25%
$-- $2
Jun 5, 2026 $0.000536
-0.63%
$-- $1
Jun 4, 2026 $0.000539
-1.99%
$-- $3
Jun 3, 2026 $0.000551
-1.11%
$-- $3
Jun 2, 2026 $0.000578
+0.00%
$-- $1
Jun 1, 2026 $0.000585
-0.10%
$-- $2
May 31, 2026 $0.000608
+0.93%
$-- $5
May 30, 2026 $0.000591
+2.29%
$-- $3
May 29, 2026 $0.000567
+0.42%
$-- $0
May 28, 2026 $0.000551
-0.31%
$-- $2
May 25, 2026 $0.000562
-1.24%
$14,048 $0
May 24, 2026 $0.000565
+0.53%
$-- $1
May 22, 2026 $0.000564
-8.75%
$14,099 $4
May 21, 2026 $0.000572
+1.18%
$14,294 $4
May 20, 2026 $0.00056
+0.00%
$-- $3
May 19, 2026 $0.000547
-2.03%
$-- $2
May 18, 2026 $0.000562
+0.00%
$-- $0
May 16, 2026 $0.000558
+0.00%
$-- $0
May 15, 2026 $0.000568
+3.43%
$-- $2
May 13, 2026 $0.000526
+0.00%
$-- $0
May 11, 2026 $0.000546
+0.00%
$-- $2
May 10, 2026 $0.000438
-15.31%
$10,938 $2
May 9, 2026 $0.000508
-12.61%
$12,703 $8
May 7, 2026 $0.000566
+0.00%
$-- $0
May 6, 2026 $0.000588
+13.86%
$-- $10
May 4, 2026 $0.000532
+0.00%
$-- $1
May 3, 2026 $0.000579
+5.70%
$-- $0
Apr 28, 2026 $0.000542
+0.00%
$13,536 $1
Apr 27, 2026 $0.000555
-1.49%
$13,870 $0
Apr 26, 2026 $0.000562
+0.00%
$-- $1
Apr 25, 2026 $0.000555
+2.05%
$-- $1
Apr 23, 2026 $0.000561
+1.40%
$-- $1
Apr 20, 2026 $0.000568
-1.27%
$14,204 $4
Apr 18, 2026 $0.000567
-0.01%
$14,161 $1
Apr 16, 2026 $0.000562
+0.43%
$-- $1
Apr 14, 2026 $0.000567
-1.26%
$14,161 $0
Apr 13, 2026 $0.000554
-1.52%
$13,850 $1
Apr 12, 2026 $0.000558
-1.00%
$-- $1
Apr 10, 2026 $0.000565
+1.62%
$14,128 $2
Apr 9, 2026 $0.000555
-1.92%
$-- $1
Apr 7, 2026 $0.000568
+2.45%
$14,199 $2
Apr 5, 2026 $0.000542
+0.00%
$-- $1
Apr 4, 2026 $0.000557
+0.76%
$-- $4