BNBSoV Historical Data

BNBSV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000559
+1.06%
$13,959 $2
Apr 2, 2026 $0.000546
-2.52%
$-- $4
Apr 1, 2026 $0.000593
+10.55%
$-- $31
Mar 31, 2026 $0.000561
-3.65%
$14,022 $24
Mar 30, 2026 $0.000567
+1.22%
$14,173 $1
Mar 29, 2026 $0.000578
+0.94%
$-- $4
Mar 28, 2026 $0.000593
+2.04%
$14,812 $1
Mar 27, 2026 $0.00058
-0.53%
$-- $1
Mar 26, 2026 $0.00059
-0.57%
$-- $1
Mar 25, 2026 $0.000596
+0.65%
$-- $4
Mar 24, 2026 $0.000615
+2.05%
$-- $3
Mar 23, 2026 $0.000579
-3.59%
$-- $2
Mar 22, 2026 $0.000595
+1.37%
$14,869 $1
Mar 21, 2026 $0.00059
+0.00%
$14,734 $1
Mar 20, 2026 $0.000605
+1.86%
$-- $1
Mar 19, 2026 $0.000599
+0.61%
$-- $1
Mar 18, 2026 $0.000613
-0.60%
$15,308 $1
Mar 15, 2026 $0.000623
+0.54%
$-- $4
Mar 14, 2026 $0.000605
-1.41%
$15,129 $2
Mar 13, 2026 $0.000618
-0.70%
$15,452 $2
Mar 12, 2026 $0.000618
+0.00%
$-- $1
Mar 11, 2026 $0.00062
+0.00%
$-- $5
Mar 10, 2026 $0.000628
+8.79%
$-- $8
Mar 9, 2026 $0.000598
+0.38%
$14,945 $1
Mar 8, 2026 $0.000587
-0.48%
$-- $1
Mar 7, 2026 $0.000588
+0.00%
$-- $1
Mar 6, 2026 $0.000589
+0.00%
$14,723 $0
Mar 5, 2026 $0.000604
+0.00%
$-- $1
Mar 4, 2026 $0.000609
+0.00%
$15,207 $1
Mar 2, 2026 $0.000596
-1.28%
$14,898 $2
Feb 28, 2026 $0.000583
-3.52%
$-- $6
Feb 27, 2026 $0.00058
+0.40%
$14,487 $5
Feb 21, 2026 $0.000598
+2.62%
$14,932 $0
Feb 20, 2026 $0.000588
+1.69%
$14,681 $0
Feb 18, 2026 $0.00057
+1.27%
$14,239 $4
Feb 17, 2026 $0.000589
+2.48%
$-- $3
Feb 16, 2026 $0.000562
+0.00%
$-- $0
Feb 15, 2026 $0.000576
-0.15%
$14,403 $1
Feb 12, 2026 $0.000581
+0.00%
$-- $0
Feb 11, 2026 $0.000565
+0.04%
$-- $1
Feb 9, 2026 $0.000584
+0.62%
$14,598 $0
Feb 8, 2026 $0.000571
-2.71%
$-- $2
Feb 7, 2026 $0.000588
+1.51%
$14,685 $2
Feb 6, 2026 $0.000578
+2.07%
$14,438 $4
Feb 5, 2026 $0.000558
-4.10%
$13,935 $10
Feb 4, 2026 $0.000719
+0.00%
$-- $5
Jan 31, 2026 $0.000633
-2.58%
$-- $3
Jan 30, 2026 $0.000656
+0.00%
$-- $1
Jan 28, 2026 $0.000682
-2.24%
$17,039 $2
Jan 27, 2026 $0.000689
+10.22%
$17,209 $13