BNBSoV Historical Data

BNBSV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.000552
+0.00%
$13,789 $0
Jul 31, 8 PM $0.0₁₅813
+0.00%
$-- $0
Jul 30, 5 PM $0.000546
+0.00%
$13,641 $0
Jul 30, 11 AM $0.000543
+0.00%
$13,560 $0
Jul 30, 8 AM $0.000546
+0.00%
$13,640 $0
Jul 28, 4 PM $0.000538
+0.00%
$13,446 $0
Jul 28, 7 AM $0.000538
+0.00%
$13,437 $0.1
Jul 27, 4 PM $0.000538
+0.00%
$13,454 $0
Jul 27, 4 AM $0.00019
+0.00%
$4,755 $0.01
Jul 22, 2 AM $0.00054
-1.60%
$13,492 $0
Jul 20, 8 AM $0.000538
+0.12%
$13,445 $0
Jul 19, 3 PM $0.000539
+0.00%
$13,469 $0.1
Jul 19, 12 AM $0.00054
+0.00%
$13,498 $0.1
Jul 18, 9 PM $0.00054
+0.00%
$13,484 $0
Jul 17, 9 PM $0.000538
+0.00%
$13,441 $0
Jul 17, 7 PM $0.000531
+0.00%
$13,257 $0.1
Jul 17, 3 PM $0.000531
+0.00%
$13,257 $0.1
Jul 17, 1 PM $0.000482
+0.00%
$12,048 $0
Jul 17, 9 AM $0.000541
+0.00%
$13,508 $0
Jul 17, 6 AM $0.000541
-0.04%
$13,529 $0
Jul 17, 3 AM $0.000541
+0.00%
$13,521 $0.1
Jul 16, 10 AM $0.00054
+0.00%
$13,502 $0
Jul 16, 8 AM $0.000544
+0.00%
$13,598 $0.1
Jul 16, 12 AM $0.00055
+0.00%
$13,741 $0
Jul 15, 5 PM $0.000533
+0.00%
$13,329 $0
Jul 15, 12 PM $0.000544
+1.37%
$13,598 $0
Jul 15, 12 AM $0.000548
+0.00%
$13,702 $1
Jul 14, 6 PM $0.000537
-0.15%
$13,412 $1
Jul 14, 4 PM $0.000547
+0.00%
$13,677 $1
Jul 14, 3 PM $0.000548
+0.00%
$13,694 $0
Jul 14, 1 PM $0.000547
+0.00%
$13,681 $0
Jul 14, 5 AM $0.000543
+0.00%
$13,558 $0
Jul 14, 12 AM $0.000543
+0.74%
$13,576 $0
Jul 13, 9 PM $0.000537
-0.05%
$13,430 $0
Jul 13, 6 PM $0.000539
-0.58%
$13,466 $0
Jul 13, 2 PM $0.000537
+0.00%
$13,412 $0
Jul 13, 4 AM $0.00054
+0.00%
$13,488 $1
Jul 13, 3 AM $0.00054
+0.00%
$13,503 $0
Jul 12, 6 PM $0.000572
-7.42%
$14,301 $0
Jul 12, 1 PM $0.000756
+0.00%
$18,894 $0
Jul 12, 12 PM $0.000547
+0.00%
$13,673 $0
Jul 12, 11 AM $0.000546
+0.00%
$13,642 $0
Jul 12, 8 AM $0.000565
-0.16%
$14,129 $0
Jul 12, 6 AM $0.000547
-0.27%
$13,657 $0
Jul 12, 2 AM $0.000719
+0.00%
$17,964 $0
Jul 11, 10 PM $0.000543
+0.00%
$-- $0
Jul 11, 7 PM $0.000546
+0.00%
$13,652 $0
Jul 11, 1 PM $0.000551
+0.00%
$13,776 $1
Jul 11, 11 AM $0.000547
+0.00%
$13,660 $1
Jul 11, 9 AM $0.000544
+0.00%
$13,591 $1