Coinonat Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.000104
-24.72%
$896 $3
Aug 23, 2019 $0.000138
-1.02%
$1,190 $1
Aug 22, 2019 $0.000139
-0.30%
$1,201 $0
Aug 20, 2019 $0.000222
-2.06%
$1,914 $0
Aug 19, 2019 $0.000225
+55.46%
$1,944 $3
Aug 14, 2019 $0.000216
-11.22%
$1,862 $1
Aug 13, 2019 $0.000243
-1.97%
$2,097 $1
Aug 11, 2019 $0.000233
+2.08%
$2,009 $0
Aug 10, 2019 $0.000228
+95.75%
$1,966 $0
Aug 9, 2019 $0.000117
-0.40%
$1,007 $1
Aug 5, 2019 $0.000163
+3.11%
$1,409 $2
Aug 4, 2019 $0.000158
+32.99%
$1,366 $1
Aug 3, 2019 $0.000119
-25.26%
$1,027 $5
Jul 27, 2019 $0.0000964
-1.89%
$832 $2
Jul 26, 2019 $0.0000983
-45.76%
$848 $2
Jul 25, 2019 $0.000181
+19.30%
$1,562 $2
Jul 24, 2019 $0.000152
+0.26%
$1,309 $1
Jul 21, 2019 $0.000171
-0.80%
$1,474 $2
Jul 20, 2019 $0.000172
+2.82%
$1,486 $2
Jul 19, 2019 $0.000168
-0.25%
$1,445 $1
Jul 18, 2019 $0.0000983
+1.91%
$848 $5
Jul 17, 2019 $0.0000965
-30.69%
$832 $5
Jul 16, 2019 $0.000139
-27.87%
$1,200 $3
Jul 15, 2019 $0.000193
+7.44%
$1,664 $1
Jul 14, 2019 $0.000287
-1.65%
$2,473 $1
Jul 13, 2019 $0.000292
-1.33%
$2,514 $1
Jul 12, 2019 $0.000295
-0.23%
$2,548 $1
Jul 11, 2019 $0.000198
-3.90%
$1,707 $1
Jul 10, 2019 $0.000206
-5.76%
$1,776 $1
Jul 9, 2019 $0.000219
+0.64%
$1,885 $1
Jul 8, 2019 $0.000218
-0.10%
$1,877 $1
Jul 7, 2019 $0.000218
-7.62%
$1,879 $1
Jul 6, 2019 $0.000236
-0.72%
$2,034 $2
Jul 4, 2019 $0.000326
+0.99%
$2,815 $1
Jul 3, 2019 $0.000324
+3.09%
$2,794 $1
Jul 1, 2019 $0.000102
-5.86%
$878 $3
Jun 30, 2019 $0.000108
-67.49%
$933 $8
Jun 29, 2019 $0.000331
-1.46%
$2,854 $1
Jun 28, 2019 $0.000336
+0.30%
$2,895 $1
Jun 26, 2019 $0.000195
+1.18%
$1,683 $0
Jun 25, 2019 $0.000193
+0.76%
$1,667 $0
Jun 23, 2019 $0.000196
+13.14%
$1,692 $0
Jun 22, 2019 $0.000174
-1.07%
$1,501 $0
Jun 21, 2019 $0.000175
-12.43%
$1,511 $0
Jun 20, 2019 $0.000347
+3.15%
$2,988 $1
Jun 19, 2019 $0.000337
+4.60%
$2,906 $1
Jun 17, 2019 $0.000182
+6.39%
$1,567 $1
Jun 16, 2019 $0.000171
+10.72%
$1,473 $2
Jun 15, 2019 $0.00016
+2.08%
$1,379 $0
Jun 14, 2019 $0.000157
-48.05%
$1,351 $1