Coinonat Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000104
-24.72%
$ 896 $ 3
Aug 23, 2019 $ 0.000138
-1.02%
$ 1,190 $ 1
Aug 22, 2019 $ 0.000139
-0.30%
$ 1,201 $ 0
Aug 20, 2019 $ 0.000222
-2.06%
$ 1,914 $ 0
Aug 19, 2019 $ 0.000225
+55.46%
$ 1,944 $ 3
Aug 14, 2019 $ 0.000216
-11.22%
$ 1,862 $ 1
Aug 13, 2019 $ 0.000243
-1.97%
$ 2,097 $ 1
Aug 11, 2019 $ 0.000233
+2.08%
$ 2,009 $ 0
Aug 10, 2019 $ 0.000228
+95.75%
$ 1,966 $ 0
Aug 9, 2019 $ 0.000117
-0.40%
$ 1,007 $ 1
Aug 5, 2019 $ 0.000163
+3.11%
$ 1,409 $ 2
Aug 4, 2019 $ 0.000158
+32.99%
$ 1,366 $ 1
Aug 3, 2019 $ 0.000119
-25.26%
$ 1,027 $ 5
Jul 27, 2019 $ 0.0000964
-1.89%
$ 832 $ 2
Jul 26, 2019 $ 0.0000983
-45.76%
$ 848 $ 2
Jul 25, 2019 $ 0.000181
+19.30%
$ 1,562 $ 2
Jul 24, 2019 $ 0.000152
+0.26%
$ 1,309 $ 1
Jul 21, 2019 $ 0.000171
-0.80%
$ 1,474 $ 2
Jul 20, 2019 $ 0.000172
+2.82%
$ 1,486 $ 2
Jul 19, 2019 $ 0.000168
-0.25%
$ 1,445 $ 1
Jul 18, 2019 $ 0.0000983
+1.91%
$ 848 $ 5
Jul 17, 2019 $ 0.0000965
-30.69%
$ 832 $ 5
Jul 16, 2019 $ 0.000139
-27.87%
$ 1,200 $ 3
Jul 15, 2019 $ 0.000193
+7.44%
$ 1,664 $ 1
Jul 14, 2019 $ 0.000287
-1.65%
$ 2,473 $ 1
Jul 13, 2019 $ 0.000292
-1.33%
$ 2,514 $ 1
Jul 12, 2019 $ 0.000295
-0.23%
$ 2,548 $ 1
Jul 11, 2019 $ 0.000198
-3.90%
$ 1,707 $ 1
Jul 10, 2019 $ 0.000206
-5.76%
$ 1,776 $ 1
Jul 9, 2019 $ 0.000219
+0.64%
$ 1,885 $ 1
Jul 8, 2019 $ 0.000218
-0.10%
$ 1,877 $ 1
Jul 7, 2019 $ 0.000218
-7.62%
$ 1,879 $ 1
Jul 6, 2019 $ 0.000236
-0.72%
$ 2,034 $ 2
Jul 4, 2019 $ 0.000326
+0.99%
$ 2,815 $ 1
Jul 3, 2019 $ 0.000324
+3.09%
$ 2,794 $ 1
Jul 1, 2019 $ 0.000102
-5.86%
$ 878 $ 3
Jun 30, 2019 $ 0.000108
-67.49%
$ 933 $ 8
Jun 29, 2019 $ 0.000331
-1.46%
$ 2,854 $ 1
Jun 28, 2019 $ 0.000336
+0.30%
$ 2,895 $ 1
Jun 26, 2019 $ 0.000195
+1.18%
$ 1,683 $ 0
Jun 25, 2019 $ 0.000193
+0.76%
$ 1,667 $ 0
Jun 23, 2019 $ 0.000196
+13.14%
$ 1,692 $ 0
Jun 22, 2019 $ 0.000174
-1.07%
$ 1,501 $ 0
Jun 21, 2019 $ 0.000175
-12.43%
$ 1,511 $ 0
Jun 20, 2019 $ 0.000347
+3.15%
$ 2,988 $ 1
Jun 19, 2019 $ 0.000337
+4.60%
$ 2,906 $ 1
Jun 17, 2019 $ 0.000182
+6.39%
$ 1,567 $ 1
Jun 16, 2019 $ 0.000171
+10.72%
$ 1,473 $ 2
Jun 15, 2019 $ 0.00016
+2.08%
$ 1,379 $ 0
Jun 14, 2019 $ 0.000157
-48.05%
$ 1,351 $ 1