Coinonat Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000301
+23.02%
$ 2,600 $ 1
Jun 12, 2019 $ 0.000245
+1.18%
$ 2,113 $ 9
Jun 11, 2019 $ 0.000242
+52.24%
$ 2,089 $ 19
Jun 10, 2019 $ 0.000159
-8.98%
$ 1,372 $ 9
Jun 9, 2019 $ 0.000175
+116.91%
$ 1,507 $ 27
Jun 8, 2019 $ 0.0000806
-46.52%
$ 695 $ 3
Jun 7, 2019 $ 0.000151
-3.12%
$ 1,299 $ 2
Jun 6, 2019 $ 0.000155
+0.44%
$ 1,341 $ 2
Jun 5, 2019 $ 0.000126
+6.55%
$ 1,090 $ 1
Jun 4, 2019 $ 0.000119
-11.96%
$ 1,023 $ 0
Jun 3, 2019 $ 0.000135
-5.04%
$ 1,161 $ 1
Jun 2, 2019 $ 0.000142
-1.75%
$ 1,224 $ 2
Jun 1, 2019 $ 0.000144
-5.46%
$ 1,245 $ 0
May 31, 2019 $ 0.000152
+16.02%
$ 1,314 $ 3
May 30, 2019 $ 0.000131
-22.78%
$ 1,133 $ 5
May 29, 2019 $ 0.00017
-0.66%
$ 1,467 $ 0
May 28, 2019 $ 0.000171
+3.05%
$ 1,477 $ 0
May 27, 2019 $ 0.000166
-17.83%
$ 1,431 $ 0
May 26, 2019 $ 0.000202
+27.37%
$ 1,742 $ 0
May 25, 2019 $ 0.000159
+2.99%
$ 1,368 $ 3
May 24, 2019 $ 0.000154
-0.31%
$ 1,328 $ 0
May 22, 2019 $ 0.000155
-1.86%
$ 1,337 $ 0.1
May 21, 2019 $ 0.000158
-0.53%
$ 1,362 $ 6
May 20, 2019 $ 0.000159
-2.50%
$ 1,369 $ 6
May 19, 2019 $ 0.000163
-13.64%
$ 1,404 $ 0
May 18, 2019 $ 0.000189
-2.70%
$ 1,626 $ 0
May 17, 2019 $ 0.000194
+21.92%
$ 1,671 $ 0
May 16, 2019 $ 0.000159
-0.50%
$ 1,371 $ 0
May 15, 2019 $ 0.000218
+1.63%
$ 1,877 $ 1
May 14, 2019 $ 0.000214
+0.03%
$ 1,847 $ 1
May 13, 2019 $ 0.000182
+0.39%
$ 1,567 $ 1
May 12, 2019 $ 0.000181
-4.25%
$ 1,561 $ 1
May 11, 2019 $ 0.000189
-3.45%
$ 1,631 $ 1
May 10, 2019 $ 0.000173
+0.14%
$ 1,494 $ 0
May 9, 2019 $ 0.000173
-2.01%
$ 1,492 $ 0
May 8, 2019 $ 0.000177
-2.88%
$ 1,523 $ 1
May 7, 2019 $ 0.000182
-1.33%
$ 1,569 $ 1
May 6, 2019 $ 0.000185
+38.73%
$ 1,596 $ 0
May 5, 2019 $ 0.000133
-15.12%
$ 1,149 $ 1
May 4, 2019 $ 0.000157
+29.04%
$ 1,356 $ 0
May 3, 2019 $ 0.000122
-34.08%
$ 1,050 $ 1
May 2, 2019 $ 0.000185
+22.58%
$ 1,592 $ 1
May 1, 2019 $ 0.000106
-6.36%
$ 913 $ 1
Apr 30, 2019 $ 0.000113
-26.45%
$ 976 $ 1
Apr 29, 2019 $ 0.000154
-0.06%
$ 1,327 $ 2
Apr 28, 2019 $ 0.000154
+2.48%
$ 1,324 $ 2
Apr 27, 2019 $ 0.000149
+9.81%
$ 1,288 $ 4
Apr 26, 2019 $ 0.000137
+0.62%
$ 1,179 $ 0
Apr 25, 2019 $ 0.000136
+31.93%
$ 1,176 $ 1
Apr 24, 2019 $ 0.000103
-6.36%
$ 891 $ 1