Coinonat Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.000301
+23.02%
$2,600 $1
Jun 12, 2019 $0.000245
+1.18%
$2,113 $9
Jun 11, 2019 $0.000242
+52.24%
$2,089 $19
Jun 10, 2019 $0.000159
-8.98%
$1,372 $9
Jun 9, 2019 $0.000175
+116.91%
$1,507 $27
Jun 8, 2019 $0.0000806
-46.52%
$695 $3
Jun 7, 2019 $0.000151
-3.12%
$1,299 $2
Jun 6, 2019 $0.000155
+0.44%
$1,341 $2
Jun 5, 2019 $0.000126
+6.55%
$1,090 $1
Jun 4, 2019 $0.000119
-11.96%
$1,023 $0
Jun 3, 2019 $0.000135
-5.04%
$1,161 $1
Jun 2, 2019 $0.000142
-1.75%
$1,224 $2
Jun 1, 2019 $0.000144
-5.46%
$1,245 $0
May 31, 2019 $0.000152
+16.02%
$1,314 $3
May 30, 2019 $0.000131
-22.78%
$1,133 $5
May 29, 2019 $0.00017
-0.66%
$1,467 $0
May 28, 2019 $0.000171
+3.05%
$1,477 $0
May 27, 2019 $0.000166
-17.83%
$1,431 $0
May 26, 2019 $0.000202
+27.37%
$1,742 $0
May 25, 2019 $0.000159
+2.99%
$1,368 $3
May 24, 2019 $0.000154
-0.31%
$1,328 $0
May 22, 2019 $0.000155
-1.86%
$1,337 $0.1
May 21, 2019 $0.000158
-0.53%
$1,362 $6
May 20, 2019 $0.000159
-2.50%
$1,369 $6
May 19, 2019 $0.000163
-13.64%
$1,404 $0
May 18, 2019 $0.000189
-2.70%
$1,626 $0
May 17, 2019 $0.000194
+21.92%
$1,671 $0
May 16, 2019 $0.000159
-0.50%
$1,371 $0
May 15, 2019 $0.000218
+1.63%
$1,877 $1
May 14, 2019 $0.000214
+0.03%
$1,847 $1
May 13, 2019 $0.000182
+0.39%
$1,567 $1
May 12, 2019 $0.000181
-4.25%
$1,561 $1
May 11, 2019 $0.000189
-3.45%
$1,631 $1
May 10, 2019 $0.000173
+0.14%
$1,494 $0
May 9, 2019 $0.000173
-2.01%
$1,492 $0
May 8, 2019 $0.000177
-2.88%
$1,523 $1
May 7, 2019 $0.000182
-1.33%
$1,569 $1
May 6, 2019 $0.000185
+38.73%
$1,596 $0
May 5, 2019 $0.000133
-15.12%
$1,149 $1
May 4, 2019 $0.000157
+29.04%
$1,356 $0
May 3, 2019 $0.000122
-34.08%
$1,050 $1
May 2, 2019 $0.000185
+22.58%
$1,592 $1
May 1, 2019 $0.000106
-6.36%
$913 $1
Apr 30, 2019 $0.000113
-26.45%
$976 $1
Apr 29, 2019 $0.000154
-0.06%
$1,327 $2
Apr 28, 2019 $0.000154
+2.48%
$1,324 $2
Apr 27, 2019 $0.000149
+9.81%
$1,288 $4
Apr 26, 2019 $0.000137
+0.62%
$1,179 $0
Apr 25, 2019 $0.000136
+31.93%
$1,176 $1
Apr 24, 2019 $0.000103
-6.36%
$891 $1