Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinonat Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.000104
-24.72%
$896 $3
Aug 23, 2019 $0.000138
-1.02%
$1,190 $1
Aug 22, 2019 $0.000139
-0.30%
$1,201 $0
Aug 20, 2019 $0.000222
-2.06%
$1,914 $0
Aug 19, 2019 $0.000225
+55.46%
$1,944 $3
Aug 14, 2019 $0.000216
-11.22%
$1,862 $1
Aug 13, 2019 $0.000243
-1.97%
$2,097 $1
Aug 11, 2019 $0.000233
+2.08%
$2,009 $0
Aug 10, 2019 $0.000228
+95.75%
$1,966 $0
Aug 9, 2019 $0.000117
-0.40%
$1,007 $1
Aug 5, 2019 $0.000163
+3.11%
$1,409 $2
Aug 4, 2019 $0.000158
+32.99%
$1,366 $1
Aug 3, 2019 $0.000119
-25.26%
$1,027 $5
Jul 27, 2019 $0.0000964
-1.89%
$832 $2
Jul 26, 2019 $0.0000983
-45.76%
$848 $2
Jul 25, 2019 $0.000181
+19.30%
$1,562 $2
Jul 24, 2019 $0.000152
+0.26%
$1,309 $1
Jul 21, 2019 $0.000171
-0.80%
$1,474 $2
Jul 20, 2019 $0.000172
+2.82%
$1,486 $2
Jul 19, 2019 $0.000168
-0.25%
$1,445 $1
Jul 18, 2019 $0.0000983
+1.91%
$848 $5
Jul 17, 2019 $0.0000965
-30.69%
$832 $5
Jul 16, 2019 $0.000139
-27.87%
$1,200 $3
Jul 15, 2019 $0.000193
+7.44%
$1,664 $1
Jul 14, 2019 $0.000287
-1.65%
$2,473 $1
Jul 13, 2019 $0.000292
-1.33%
$2,514 $1
Jul 12, 2019 $0.000295
-0.23%
$2,548 $1
Jul 11, 2019 $0.000198
-3.90%
$1,707 $1
Jul 10, 2019 $0.000206
-5.76%
$1,776 $1
Jul 9, 2019 $0.000219
+0.64%
$1,885 $1
Jul 8, 2019 $0.000218
-0.10%
$1,877 $1
Jul 7, 2019 $0.000218
-7.62%
$1,879 $1
Jul 6, 2019 $0.000236
-0.72%
$2,034 $2
Jul 4, 2019 $0.000326
+0.99%
$2,815 $1
Jul 3, 2019 $0.000324
+3.09%
$2,794 $1
Jul 1, 2019 $0.000102
-5.86%
$878 $3
Jun 30, 2019 $0.000108
-67.49%
$933 $8
Jun 29, 2019 $0.000331
-1.46%
$2,854 $1
Jun 28, 2019 $0.000336
+0.30%
$2,895 $1
Jun 26, 2019 $0.000195
+1.18%
$1,683 $0
Jun 25, 2019 $0.000193
+0.76%
$1,667 $0
Jun 23, 2019 $0.000196
+13.14%
$1,692 $0
Jun 22, 2019 $0.000174
-1.07%
$1,501 $0
Jun 21, 2019 $0.000175
-12.43%
$1,511 $0
Jun 20, 2019 $0.000347
+3.15%
$2,988 $1
Jun 19, 2019 $0.000337
+4.60%
$2,906 $1
Jun 17, 2019 $0.000182
+6.39%
$1,567 $1
Jun 16, 2019 $0.000171
+10.72%
$1,473 $2
Jun 15, 2019 $0.00016
+2.08%
$1,379 $0
Jun 14, 2019 $0.000157
-48.05%
$1,351 $1