Coinonat Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.000375
+34.21%
$ 3,230 $ 24
Nov 30, 2018 $ 0.000279
-46.38%
$ 2,409 $ 8
Nov 29, 2018 $ 0.000383
+0.00%
$ 3,300 $ 4,089
Nov 28, 2018 $ 0.000426
+0.00%
$ 3,675 $ 3,750
Nov 27, 2018 $ 0.000491
+0.00%
$ 4,235 $ 3,926
Nov 26, 2018 $ 0.000462
+0.00%
$ 3,986 $ 3,820
Nov 25, 2018 $ 0.000608
+0.00%
$ 5,240 $ 4,292
Nov 24, 2018 $ 0.000644
+0.00%
$ 5,557 $ 4,307
Nov 23, 2018 $ 0.000738
+0.00%
$ 6,365 $ 4,525
Nov 22, 2018 $ 0.00075
+0.00%
$ 6,464 $ 4,500
Nov 21, 2018 $ 0.00087
+0.00%
$ 7,501 $ 4,634
Nov 20, 2018 $ 0.00111
+0.00%
$ 9,580 $ 5,282
Nov 19, 2018 $ 0.00146
+0.00%
$ 12,585 $ 5,598
Nov 18, 2018 $ 0.00135
+0.00%
$ 11,651 $ 5,553
Nov 17, 2018 $ 0.00149
+0.00%
$ 12,815 $ 5,591
Nov 16, 2018 $ 0.00123
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00136
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00142
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00143
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00147
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00148
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00141
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00137
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00139
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00139
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00137
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0014
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00143
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0014
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00132
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00136
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00174
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00134
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00135
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00132
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00137
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00131
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00129
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00131
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00135
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00124
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00127
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00127
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00128
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00129
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0013
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00139
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00132
+0.00%
$ -- $ 6,262