Coinonat Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0000795
+2.34%
$ 686 $ 5
Feb 26, 2019 $ 0.0000777
-0.68%
$ 670 $ 2
Feb 25, 2019 $ 0.000192
+2.72%
$ 1,657 $ 0
Feb 24, 2019 $ 0.000187
+47.96%
$ 1,613 $ 16
Feb 21, 2019 $ 0.000112
-7.27%
$ 967 $ 0.01
Feb 20, 2019 $ 0.000121
+1.12%
$ 1,043 $ 1
Feb 19, 2019 $ 0.000118
-0.02%
$ 1,020 $ 1
Feb 18, 2019 $ 0.000118
+6.49%
$ 1,021 $ 1
Feb 17, 2019 $ 0.000111
-1.00%
$ 959 $ 24
Feb 16, 2019 $ 0.000112
-38.14%
$ 969 $ 1
Feb 15, 2019 $ 0.000182
+66.69%
$ 1,566 $ 3
Feb 14, 2019 $ 0.000109
-32.73%
$ 937 $ 1
Feb 13, 2019 $ 0.000162
-5.94%
$ 1,395 $ 2
Feb 12, 2019 $ 0.000172
+3.59%
$ 1,482 $ 3
Feb 11, 2019 $ 0.000166
+12.25%
$ 1,431 $ 3
Feb 10, 2019 $ 0.000148
-44.42%
$ 1,275 $ 1
Feb 9, 2019 $ 0.000266
+13.51%
$ 2,296 $ 0
Feb 8, 2019 $ 0.000235
+32.99%
$ 2,024 $ 7
Feb 7, 2019 $ 0.000176
-16.53%
$ 1,522 $ 0
Feb 6, 2019 $ 0.000211
+205.07%
$ 1,823 $ 22
Feb 5, 2019 $ 0.0000693
+0.45%
$ 598 $ 20
Feb 4, 2019 $ 0.000104
+0.03%
$ 894 $ 4
Feb 3, 2019 $ 0.000104
-30.87%
$ 894 $ 5
Feb 2, 2019 $ 0.00015
+103.80%
$ 1,292 $ 2
Feb 1, 2019 $ 0.0000736
-53.66%
$ 634 $ 0
Jan 31, 2019 $ 0.000159
-0.78%
$ 1,369 $ 13
Jan 30, 2019 $ 0.00016
+133.50%
$ 1,380 $ 13
Jan 29, 2019 $ 0.0000685
-20.93%
$ 591 $ 3
Jan 28, 2019 $ 0.0000867
-60.03%
$ 748 $ 1
Jan 27, 2019 $ 0.000217
-4.75%
$ 1,870 $ 2
Jan 26, 2019 $ 0.000228
+109.29%
$ 1,964 $ 28
Jan 25, 2019 $ 0.000102
+1.38%
$ 880 $ 1
Jan 24, 2019 $ 0.000101
-4.86%
$ 868 $ 1
Dec 18, 2018 $ 0.000424
-29.05%
$ 3,660 $ 77
Dec 17, 2018 $ 0.000599
+107.19%
$ 5,161 $ 73
Dec 16, 2018 $ 0.000289
-49.87%
$ 2,491 $ 9
Dec 15, 2018 $ 0.000576
+199.36%
$ 4,971 $ 85
Dec 14, 2018 $ 0.000192
-16.08%
$ 1,659 $ 1
Dec 13, 2018 $ 0.000229
+32.93%
$ 1,977 $ 1
Dec 12, 2018 $ 0.000173
-14.47%
$ 1,488 $ 3
Dec 11, 2018 $ 0.000202
-1.82%
$ 1,740 $ 2
Dec 10, 2018 $ 0.000206
-17.19%
$ 1,772 $ 8
Dec 9, 2018 $ 0.000249
-9.03%
$ 2,144 $ 2
Dec 8, 2018 $ 0.000273
+61.17%
$ 2,357 $ 2
Dec 7, 2018 $ 0.00017
-1.95%
$ 1,463 $ 8
Dec 6, 2018 $ 0.000173
-6.42%
$ 1,494 $ 3
Dec 5, 2018 $ 0.000185
-5.50%
$ 1,596 $ 1
Dec 4, 2018 $ 0.000196
-15.46%
$ 1,690 $ 1
Dec 3, 2018 $ 0.000232
-6.12%
$ 1,999 $ 5
Dec 2, 2018 $ 0.000246
-34.38%
$ 2,121 $ 1