Coinonat Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.0000795
+2.34%
$686 $5
Feb 26, 2019 $0.0000777
-0.68%
$670 $2
Feb 25, 2019 $0.000192
+2.72%
$1,657 $0
Feb 24, 2019 $0.000187
+47.96%
$1,613 $16
Feb 21, 2019 $0.000112
-7.27%
$967 $0.01
Feb 20, 2019 $0.000121
+1.12%
$1,043 $1
Feb 19, 2019 $0.000118
-0.02%
$1,020 $1
Feb 18, 2019 $0.000118
+6.49%
$1,021 $1
Feb 17, 2019 $0.000111
-1.00%
$959 $24
Feb 16, 2019 $0.000112
-38.14%
$969 $1
Feb 15, 2019 $0.000182
+66.69%
$1,566 $3
Feb 14, 2019 $0.000109
-32.73%
$937 $1
Feb 13, 2019 $0.000162
-5.94%
$1,395 $2
Feb 12, 2019 $0.000172
+3.59%
$1,482 $3
Feb 11, 2019 $0.000166
+12.25%
$1,431 $3
Feb 10, 2019 $0.000148
-44.42%
$1,275 $1
Feb 9, 2019 $0.000266
+13.51%
$2,296 $0
Feb 8, 2019 $0.000235
+32.99%
$2,024 $7
Feb 7, 2019 $0.000176
-16.53%
$1,522 $0
Feb 6, 2019 $0.000211
+205.07%
$1,823 $22
Feb 5, 2019 $0.0000693
+0.45%
$598 $20
Feb 4, 2019 $0.000104
+0.03%
$894 $4
Feb 3, 2019 $0.000104
-30.87%
$894 $5
Feb 2, 2019 $0.00015
+103.80%
$1,292 $2
Feb 1, 2019 $0.0000736
-53.66%
$634 $0
Jan 31, 2019 $0.000159
-0.78%
$1,369 $13
Jan 30, 2019 $0.00016
+133.50%
$1,380 $13
Jan 29, 2019 $0.0000685
-20.93%
$591 $3
Jan 28, 2019 $0.0000867
-60.03%
$748 $1
Jan 27, 2019 $0.000217
-4.75%
$1,870 $2
Jan 26, 2019 $0.000228
+109.29%
$1,964 $28
Jan 25, 2019 $0.000102
+1.38%
$880 $1
Jan 24, 2019 $0.000101
-4.86%
$868 $1
Dec 18, 2018 $0.000424
-29.05%
$3,660 $77
Dec 17, 2018 $0.000599
+107.19%
$5,161 $73
Dec 16, 2018 $0.000289
-49.87%
$2,491 $9
Dec 15, 2018 $0.000576
+199.36%
$4,971 $85
Dec 14, 2018 $0.000192
-16.08%
$1,659 $1
Dec 13, 2018 $0.000229
+32.93%
$1,977 $1
Dec 12, 2018 $0.000173
-14.47%
$1,488 $3
Dec 11, 2018 $0.000202
-1.82%
$1,740 $2
Dec 10, 2018 $0.000206
-17.19%
$1,772 $8
Dec 9, 2018 $0.000249
-9.03%
$2,144 $2
Dec 8, 2018 $0.000273
+61.17%
$2,357 $2
Dec 7, 2018 $0.00017
-1.95%
$1,463 $8
Dec 6, 2018 $0.000173
-6.42%
$1,494 $3
Dec 5, 2018 $0.000185
-5.50%
$1,596 $1
Dec 4, 2018 $0.000196
-15.46%
$1,690 $1
Dec 3, 2018 $0.000232
-6.12%
$1,999 $5
Dec 2, 2018 $0.000246
-34.38%
$2,121 $1