Unirealchain Historical Data

UNR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00405
+0.01%
$ 40.51 million $ 32
Aug 13, 2022 $ 0.00405
+0.01%
$ 40.53 million $ 32
Aug 12, 2022 $ 0.00405
-0.03%
$ 40.48 million $ 0
Aug 11, 2022 $ 0.00405
+0.06%
$ 40.51 million $ 0
Aug 10, 2022 $ 0.00405
-0.22%
$ 40.47 million $ 0
Aug 9, 2022 $ 0.00405
+0.04%
$ 40.52 million $ 30
Aug 8, 2022 $ 0.00405
+0.02%
$ 40.51 million $ 0
Aug 7, 2022 $ 0.00405
+0.00%
$ 40.5 million $ 0
Aug 6, 2022 $ 0.00405
+0.00%
$ 40.5 million $ 0
Aug 5, 2022 $ 0.00405
+0.00%
$ 40.5 million $ 12
Aug 4, 2022 $ 0.00405
+0.00%
$ 40.5 million $ 4
Aug 3, 2022 $ 0.00405
+0.00%
$ 40.5 million $ 8
Aug 2, 2022 $ 0.00405
+0.00%
$ 40.5 million $ 4
Aug 1, 2022 $ 0.00405
+0.00%
$ 40.5 million $ 4
Jul 31, 2022 $ 0.00405
-31.82%
$ 40.5 million $ 23
Jul 30, 2022 $ 0.00594
+44.53%
$ 59.4 million $ 50
Jul 29, 2022 $ 0.00411
-34.35%
$ 41.1 million $ 49
Jul 28, 2022 $ 0.00626
+54.57%
$ 62.6 million $ 193
Jul 27, 2022 $ 0.00405
+0.00%
$ 40.5 million $ 2
Jul 26, 2022 $ 0.00405
-20.59%
$ 40.5 million $ 1
Jul 25, 2022 $ 0.0051
+27.50%
$ 51 million $ 13,880
Jul 24, 2022 $ 0.004
-31.03%
$ 40 million $ 10,877
Jul 23, 2022 $ 0.0058
-2.03%
$ 58 million $ 0
Jul 22, 2022 $ 0.00592
+0.34%
$ 59.2 million $ 42,932
Jul 21, 2022 $ 0.0059
+34.09%
$ 59 million $ 50,207
Jul 20, 2022 $ 0.0044
-29.37%
$ 44 million $ 60,907
Jul 19, 2022 $ 0.00623
-12.13%
$ 62.3 million $ 44,588
Jul 18, 2022 $ 0.00709
+0.00%
$ 70.9 million $ 0
Jul 17, 2022 $ 0.00709
+0.00%
$ 70.9 million $ 0
Jul 16, 2022 $ 0.00709
+28.91%
$ 70.9 million $ 0
Jul 15, 2022 $ 0.0055
+19.57%
$ 55 million $ 28
Jul 14, 2022 $ 0.0046
+0.00%
$ -- $ 166
Download