Coinranking
The Algorix Historical Data
ALOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2025 | $0.0597 | -0.04% | ||
| Aug 20, 2025 | $0.0596 | -0.54% | ||
| Aug 19, 2025 | $0.0599 | -0.34% | ||
| Aug 18, 2025 | $0.0601 | -0.06% | ||
| Aug 17, 2025 | $0.0601 | -3.38% | ||
| Aug 16, 2025 | $0.0622 | -0.80% | ||
| Aug 15, 2025 | $0.0627 | -0.04% | ||
| Aug 14, 2025 | $0.0623 | -2.06% | ||
| Aug 13, 2025 | $0.0636 | -1.19% | ||
| Aug 12, 2025 | $0.0644 | -3.96% | ||
| Aug 11, 2025 | $0.0671 | -0.09% | ||
| Aug 10, 2025 | $0.0671 | -0.32% | ||
| Aug 9, 2025 | $0.0673 | +0.07% | ||
| Aug 8, 2025 | $0.0675 | +0.50% | ||
| Aug 7, 2025 | $0.0672 | -0.08% | ||
| Aug 6, 2025 | $0.0672 | -0.95% | ||
| Aug 5, 2025 | $0.0679 | +0.05% | ||
| Aug 4, 2025 | $0.0679 | +0.20% | ||
| Aug 3, 2025 | $0.0678 | -0.20% | ||
| Aug 2, 2025 | $0.0682 | +0.37% | ||
| Aug 1, 2025 | $0.0677 | -0.62% | ||
| Jul 31, 2025 | $0.0681 | +0.00% | ||
| Jul 30, 2025 | $0.0681 | +0.64% | ||
| Jul 29, 2025 | $0.0677 | +0.17% | ||
| Jul 28, 2025 | $0.0676 | +0.25% | ||
| Jul 27, 2025 | $0.0674 | +0.13% | ||
| Jul 26, 2025 | $0.0673 | +0.06% | ||
| Jul 25, 2025 | $0.0672 | +0.21% | ||
| Jul 24, 2025 | $0.0671 | -0.39% | ||
| Jul 23, 2025 | $0.0673 | +0.49% | ||
| Jul 22, 2025 | $0.067 | +0.28% | ||
| Jul 21, 2025 | $0.0668 | +0.35% | ||
| Jul 20, 2025 | $0.0666 | -0.20% | ||
| Jul 19, 2025 | $0.0667 | -0.52% | ||
| Jul 18, 2025 | $0.0671 | +0.00% | ||
| Jul 17, 2025 | $0.0671 | +0.16% | ||
| Jul 16, 2025 | $0.067 | -0.38% | ||
| Jul 15, 2025 | $0.0673 | +0.42% | ||
| Jul 14, 2025 | $0.067 | +2.06% | ||
| Jul 13, 2025 | $0.0656 | +0.79% | ||
| Jul 12, 2025 | $0.0652 | -0.99% | ||
| Jul 11, 2025 | $0.0655 | -3.56% | ||
| Jul 10, 2025 | $0.0688 | +0.19% | ||
| Jul 9, 2025 | $0.0687 | -0.52% | ||
| Jul 8, 2025 | $0.0689 | -0.13% | ||
| Jul 7, 2025 | $0.069 | -0.30% | ||
| Jul 6, 2025 | $0.0692 | -0.03% | ||
| Jul 5, 2025 | $0.0693 | -0.36% | ||
| Jul 4, 2025 | $0.0695 | +0.34% | ||
| Jul 3, 2025 | $0.0693 | -0.37% | ||