The Algorix Historical Data

ALOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0597
-0.04%
$ 178.91 million $ 68,485
Aug 20, 2025 $ 0.0596
-0.54%
$ 179.06 million $ 97,338
Aug 19, 2025 $ 0.0599
-0.34%
$ 179.8 million $ 103,125
Aug 18, 2025 $ 0.0601
-0.06%
$ 180.26 million $ 92,677
Aug 17, 2025 $ 0.0601
-3.38%
$ 180.42 million $ 97,410
Aug 16, 2025 $ 0.0622
-0.80%
$ 186.74 million $ 61,438
Aug 15, 2025 $ 0.0627
-0.04%
$ 188.24 million $ 66,853
Aug 14, 2025 $ 0.0623
-2.06%
$ 188.32 million $ 108,096
Aug 13, 2025 $ 0.0636
-1.19%
$ 190.75 million $ 144,120
Aug 12, 2025 $ 0.0644
-3.96%
$ 193.07 million $ 224,286
Aug 11, 2025 $ 0.0671
-0.09%
$ 201.17 million $ 217,045
Aug 10, 2025 $ 0.0671
-0.32%
$ 201.37 million $ 267,388
Aug 9, 2025 $ 0.0673
+0.07%
$ 202.04 million $ 149,522
Aug 8, 2025 $ 0.0675
+0.50%
$ 202.52 million $ 154,357
Aug 7, 2025 $ 0.0672
-0.08%
$ 201.58 million $ 206,807
Aug 6, 2025 $ 0.0672
-0.95%
$ 201.72 million $ 214,101
Aug 5, 2025 $ 0.0679
+0.05%
$ 203.7 million $ 201,251
Aug 4, 2025 $ 0.0679
+0.20%
$ 203.65 million $ 197,304
Aug 3, 2025 $ 0.0678
-0.20%
$ 203.34 million $ 238,102
Aug 2, 2025 $ 0.0682
+0.37%
$ 203.66 million $ 215,463
Aug 1, 2025 $ 0.0677
-0.62%
$ 203.73 million $ 212,859
Jul 31, 2025 $ 0.0681
+0.00%
$ 204.32 million $ 257,066
Jul 30, 2025 $ 0.0681
+0.64%
$ 204.32 million $ 236,464
Jul 29, 2025 $ 0.0677
+0.17%
$ 203.03 million $ 232,640
Jul 28, 2025 $ 0.0676
+0.25%
$ 202.67 million $ 134,339
Jul 27, 2025 $ 0.0674
+0.13%
$ 202.16 million $ 107,549
Jul 26, 2025 $ 0.0673
+0.06%
$ 201.88 million $ 110,451
Jul 25, 2025 $ 0.0672
+0.21%
$ 201.69 million $ 106,748
Jul 24, 2025 $ 0.0671
-0.39%
$ 201.26 million $ 107,601
Jul 23, 2025 $ 0.0673
+0.49%
$ 202.04 million $ 110,698
Jul 22, 2025 $ 0.067
+0.28%
$ 201.07 million $ 94,229
Jul 21, 2025 $ 0.0668
+0.35%
$ 200.52 million $ 100,823
Jul 20, 2025 $ 0.0666
-0.20%
$ 199.82 million $ 138,201
Jul 19, 2025 $ 0.0667
-0.52%
$ 200.23 million $ 161,759
Jul 18, 2025 $ 0.0671
+0.00%
$ 201.32 million $ 266,686
Jul 17, 2025 $ 0.0671
+0.16%
$ 201.32 million $ 217,978
Jul 16, 2025 $ 0.067
-0.38%
$ 201.09 million $ 183,423
Jul 15, 2025 $ 0.0673
+0.42%
$ 201.86 million $ 274,678
Jul 14, 2025 $ 0.067
+2.06%
$ 200.92 million $ 216,983
Jul 13, 2025 $ 0.0656
+0.79%
$ 196.92 million $ 84,110
Jul 12, 2025 $ 0.0652
-0.99%
$ 195.48 million $ 171,694
Jul 11, 2025 $ 0.0655
-3.56%
$ 196.57 million $ 213,099
Jul 10, 2025 $ 0.0688
+0.19%
$ 205.95 million $ 223,419
Jul 9, 2025 $ 0.0687
-0.52%
$ 206.15 million $ 245,460
Jul 8, 2025 $ 0.0689
-0.13%
$ 206.71 million $ 236,130
Jul 7, 2025 $ 0.069
-0.30%
$ 206.98 million $ 249,340
Jul 6, 2025 $ 0.0692
-0.03%
$ 207.69 million $ 269,836
Jul 5, 2025 $ 0.0693
-0.36%
$ 207.9 million $ 239,936
Jul 4, 2025 $ 0.0695
+0.34%
$ 208.65 million $ 163,175
Jul 3, 2025 $ 0.0693
-0.37%
$ 207.92 million $ 262,695