The Algorix Historical Data

ALOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0696
+0.29%
$ 208.7 million $ 218,509
Jul 1, 2025 $ 0.0695
-0.93%
$ 208.09 million $ 176,808
Jun 30, 2025 $ 0.0702
+0.86%
$ 210.54 million $ 169,988
Jun 29, 2025 $ 0.0696
+1.66%
$ 208.74 million $ 214,396
Jun 28, 2025 $ 0.0684
-1.23%
$ 205.33 million $ 205,442
Jun 27, 2025 $ 0.0693
-0.09%
$ 207.9 million $ 202,630
Jun 26, 2025 $ 0.0694
-0.15%
$ 208.09 million $ 231,919
Jun 25, 2025 $ 0.0695
+1.13%
$ 208.37 million $ 242,951
Jun 24, 2025 $ 0.0687
+0.98%
$ 206.11 million $ 190,486
Jun 23, 2025 $ 0.0681
+0.38%
$ 204.19 million $ 256,692
Jun 22, 2025 $ 0.0678
+0.66%
$ 203.36 million $ 172,325
Jun 21, 2025 $ 0.0673
-0.79%
$ 202.01 million $ 171,415
Jun 20, 2025 $ 0.0679
-0.02%
$ 203.56 million $ 261,748
Jun 19, 2025 $ 0.0679
-0.19%
$ 203.65 million $ 291,997
Jun 18, 2025 $ 0.068
+0.29%
$ 204.01 million $ 248,577
Jun 17, 2025 $ 0.0678
+0.43%
$ 203.4 million $ 219,327
Jun 16, 2025 $ 0.0679
+0.14%
$ 203.73 million $ 155,110
Jun 15, 2025 $ 0.0678
-3.93%
$ 203.48 million $ 140,035
Jun 14, 2025 $ 0.0711
+0.25%
$ 213.39 million $ 314,864
Jun 13, 2025 $ 0.071
+0.23%
$ 212.87 million $ 260,754
Jun 12, 2025 $ 0.0708
+0.28%
$ 212.39 million $ 314,720
Jun 11, 2025 $ 0.0706
-1.31%
$ 211.82 million $ 322,206
Jun 10, 2025 $ 0.0715
-0.32%
$ 214.6 million $ 302,796
Jun 9, 2025 $ 0.0718
+1.35%
$ 215.28 million $ 281,653
Jun 8, 2025 $ 0.0708
-0.30%
$ 212.44 million $ 293,560
Jun 7, 2025 $ 0.071
+0.14%
$ 213.11 million $ 308,010
Jun 6, 2025 $ 0.0709
+0.00%
$ 212.79 million $ 229,675
Jun 5, 2025 $ 0.071
-0.69%
$ 212.85 million $ 249,013
Jun 4, 2025 $ 0.0714
-1.16%
$ 214.32 million $ 185,252
Jun 3, 2025 $ 0.0723
-0.06%
$ 216.86 million $ 143,629
Jun 2, 2025 $ 0.0723
+0.25%
$ 216.99 million $ 192,194
Jun 1, 2025 $ 0.0719
+1.47%
$ 215.68 million $ 267,674
May 31, 2025 $ 0.0709
-1.61%
$ 212.57 million $ 233,038
May 30, 2025 $ 0.072
-0.37%
$ 216.06 million $ 232,403
May 29, 2025 $ 0.0723
-0.30%
$ 216.87 million $ 249,017
May 28, 2025 $ 0.0725
+0.61%
$ 217.57 million $ 275,107
May 27, 2025 $ 0.0721
-0.09%
$ 216.28 million $ 240,238
May 26, 2025 $ 0.0721
-0.44%
$ 216.44 million $ 290,224
May 25, 2025 $ 0.0725
-0.48%
$ 217.36 million $ 260,060
May 24, 2025 $ 0.0728
+1.38%
$ 218.33 million $ 302,672
May 23, 2025 $ 0.0718
-1.23%
$ 215.31 million $ 242,933
May 22, 2025 $ 0.0727
-0.32%
$ 217.99 million $ 251,316
May 21, 2025 $ 0.0729
-0.03%
$ 218.69 million $ 305,518
May 20, 2025 $ 0.0729
-0.22%
$ 218.74 million $ 303,202
May 19, 2025 $ 0.0731
+1.52%
$ 219.22 million $ 286,327
May 18, 2025 $ 0.072
-0.02%
$ 215.96 million $ 327,938
May 17, 2025 $ 0.072
-0.57%
$ 215.97 million $ 320,916
May 16, 2025 $ 0.0723
+0.43%
$ 217.04 million $ 359,034
May 15, 2025 $ 0.072
-0.78%
$ 215.99 million $ 382,079
May 14, 2025 $ 0.0726
-0.73%
$ 217.67 million $ 250,853