Magnate Finance Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000483
-0.11%
$ 48,311 $ 16
May 5, 4 PM $ 0.0000484
-0.66%
$ 48,361 $ 16
May 5, 3 PM $ 0.0000487
+0.20%
$ 48,726 $ 16
May 5, 2 PM $ 0.0000486
-0.52%
$ 48,594 $ 16
May 5, 1 PM $ 0.0000489
+0.19%
$ 48,914 $ 16
May 5, 12 PM $ 0.0000488
+0.42%
$ 48,808 $ 16
May 5, 11 AM $ 0.0000486
+0.07%
$ 48,602 $ 16
May 5, 10 AM $ 0.0000486
+0.30%
$ 48,557 $ 16
May 5, 9 AM $ 0.0000484
-0.29%
$ 48,428 $ 16
May 5, 8 AM $ 0.0000486
-0.17%
$ 48,574 $ 16
May 5, 7 AM $ 0.0000487
+0.20%
$ 48,684 $ 16
May 5, 6 AM $ 0.0000486
-0.18%
$ 48,559 $ 16
May 5, 5 AM $ 0.0000486
-0.03%
$ 48,646 $ 16
May 5, 4 AM $ 0.0000487
-0.01%
$ 48,685 $ 16
May 5, 3 AM $ 0.0000487
+0.67%
$ 48,689 $ 16
May 5, 2 AM $ 0.0000484
+0.17%
$ 48,356 $ 16
May 5, 1 AM $ 0.0000483
+0.21%
$ 48,296 $ 16
May 5, 12 AM $ 0.0000482
+0.45%
$ 48,176 $ 16
May 4, 11 PM $ 0.000048
-0.34%
$ 47,960 $ 16
May 4, 10 PM $ 0.0000482
-0.20%
$ 48,167 $ 16
May 4, 9 PM $ 0.0000483
+0.53%
$ 48,287 $ 16
May 4, 8 PM $ 0.000048
-0.26%
$ 48,032 $ 16
May 4, 7 PM $ 0.0000481
-0.18%
$ 48,143 $ 16
May 4, 6 PM $ 0.0000482
-0.58%
$ 48,216 $ 16
May 4, 5 PM $ 0.0000485
+0.30%
$ 48,546 $ 16
Mar 6, 8 PM $ 0.0000406
+0.10%
$ 40,637 $ 45
Mar 6, 7 PM $ 0.0000406
+0.37%
$ 40,561 $ 45
Mar 6, 6 PM $ 0.0000404
+0.48%
$ 40,448 $ 44
Mar 6, 5 PM $ 0.0000402
-0.36%
$ 40,199 $ 44
Mar 6, 4 PM $ 0.0000404
-0.06%
$ 40,413 $ 44
Mar 6, 3 PM $ 0.0000403
-0.24%
$ 40,331 $ 44
Mar 6, 2 PM $ 0.0000405
-2.32%
$ 40,536 $ 44
Mar 6, 1 PM $ 0.0000418
-0.26%
$ 41,831 $ 46
Mar 6, 12 PM $ 0.0000419
-0.22%
$ 41,878 $ 46
Mar 6, 11 AM $ 0.000042
-0.55%
$ 42,015 $ 46
Mar 6, 10 AM $ 0.0000423
+0.36%
$ 42,272 $ 47
Mar 6, 9 AM $ 0.0000421
-0.93%
$ 42,073 $ 47
Mar 6, 8 AM $ 0.0000425
-0.19%
$ 42,538 $ 47
Mar 6, 7 AM $ 0.0000426
+0.39%
$ 42,621 $ 47
Mar 6, 6 AM $ 0.0000424
+0.31%
$ 42,444 $ 47
Mar 6, 5 AM $ 0.0000422
-0.28%
$ 42,229 $ 47
Mar 6, 4 AM $ 0.0000423
-0.62%
$ 42,343 $ 47
Mar 6, 3 AM $ 0.0000426
-0.05%
$ 42,614 $ 47
Mar 6, 2 AM $ 0.0000426
-0.24%
$ 42,618 $ 47
Mar 6, 1 AM $ 0.0000427
+0.72%
$ 42,723 $ 47
Mar 6, 12 AM $ 0.0000424
-0.01%
$ 42,397 $ 47
Mar 5, 11 PM $ 0.0000424
-0.39%
$ 42,436 $ 47
Mar 5, 10 PM $ 0.0000426
+0.24%
$ 42,633 $ 47
Mar 5, 9 PM $ 0.0000425
-0.65%
$ 42,539 $ 47
Mar 5, 8 PM $ 0.0000428
+0.65%
$ 42,762 $ 47
Download