Magnate Finance Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000483
-0.18%
$ -- $ 3
Mar 2026 $ 0.0000406
-4.35%
$ -- $ 91
Feb 2026 $ 0.0000437
+2.67%
$ -- $ 11
Nov 2025 $ 0.0000636
+2.46%
$ -- $ 1,155
Oct 2025 $ 0.0000878
+2.09%
$ -- $ 523
Sep 2025 $ 0.0000991
-1.54%
$ -- $ 105
Aug 2025 $ 0.000099
-1.04%
$ -- $ 2,181
May 2025 $ 0.0000558
+0.19%
$ -- $ 89
Oct 2024 $ 0.0000549
+1.61%
$ -- $ 238
Download