Magnate Finance Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000483
-0.18%
$ -- $ 3
Mar 2 $ 0.0000406
-4.35%
$ -- $ 91
Feb 9 $ 0.0000437
+2.67%
$ -- $ 11
Nov 17 $ 0.0000636
+2.46%
$ -- $ 1,155
Oct 27 $ 0.0000878
-1.32%
$ -- $ 108
Oct 13 $ 0.000089
+0.56%
$ -- $ 56
Sep 8 $ 0.000101
-0.01%
$ -- $ 53
Aug 25 $ 0.000099
-1.04%
$ -- $ 2,181
May 19 $ 0.0000558
+0.19%
$ -- $ 89
Oct 14 $ 0.0000549
+1.61%
$ -- $ 238
Download