Magnate Finance Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000406
+0.10%
$ 40,637 $ 45
Mar 6, 7 PM $ 0.0000406
+0.37%
$ 40,561 $ 45
Mar 6, 6 PM $ 0.0000404
+0.48%
$ 40,448 $ 44
Mar 6, 5 PM $ 0.0000402
-0.36%
$ 40,199 $ 44
Mar 6, 4 PM $ 0.0000404
-0.06%
$ 40,413 $ 44
Mar 6, 3 PM $ 0.0000403
-0.24%
$ 40,331 $ 44
Mar 6, 2 PM $ 0.0000405
-2.32%
$ 40,536 $ 44
Mar 6, 1 PM $ 0.0000418
-0.26%
$ 41,831 $ 46
Mar 6, 12 PM $ 0.0000419
-0.22%
$ 41,878 $ 46
Mar 6, 11 AM $ 0.000042
-0.55%
$ 42,015 $ 46
Mar 6, 10 AM $ 0.0000423
+0.36%
$ 42,272 $ 47
Mar 6, 9 AM $ 0.0000421
-0.93%
$ 42,073 $ 47
Mar 6, 8 AM $ 0.0000425
-0.19%
$ 42,538 $ 47
Mar 6, 7 AM $ 0.0000426
+0.39%
$ 42,621 $ 47
Mar 6, 6 AM $ 0.0000424
+0.31%
$ 42,444 $ 47
Mar 6, 5 AM $ 0.0000422
-0.28%
$ 42,229 $ 47
Mar 6, 4 AM $ 0.0000423
-0.62%
$ 42,343 $ 47
Mar 6, 3 AM $ 0.0000426
-0.05%
$ 42,614 $ 47
Mar 6, 2 AM $ 0.0000426
-0.24%
$ 42,618 $ 47
Mar 6, 1 AM $ 0.0000427
+0.72%
$ 42,723 $ 47
Mar 6, 12 AM $ 0.0000424
-0.01%
$ 42,397 $ 47
Mar 5, 11 PM $ 0.0000424
-0.39%
$ 42,436 $ 47
Mar 5, 10 PM $ 0.0000426
+0.24%
$ 42,633 $ 47
Mar 5, 9 PM $ 0.0000425
-0.65%
$ 42,539 $ 47
Mar 5, 8 PM $ 0.0000428
+0.65%
$ 42,762 $ 47
Feb 9, 6 PM $ 0.0000437
-0.22%
$ 43,733 $ 11
Feb 9, 4 PM $ 0.0000422
-0.33%
$ 42,211 $ 11
Feb 9, 3 PM $ 0.0000423
+0.65%
$ 42,258 $ 11
Feb 9, 2 PM $ 0.000042
+0.85%
$ 41,956 $ 11
Feb 9, 1 PM $ 0.0000418
+0.11%
$ 41,842 $ 11
Feb 9, 12 PM $ 0.0000418
+0.53%
$ 41,829 $ 11
Feb 9, 11 AM $ 0.0000416
-0.10%
$ 41,635 $ 11
Feb 9, 10 AM $ 0.0000417
-0.38%
$ 41,676 $ 11
Feb 9, 9 AM $ 0.0000419
-0.66%
$ 41,912 $ 11
Feb 9, 8 AM $ 0.0000421
-0.78%
$ 42,138 $ 11
Feb 9, 7 AM $ 0.0000425
-0.48%
$ 42,545 $ 11
Feb 9, 6 AM $ 0.0000427
-0.75%
$ 42,700 $ 11
Feb 9, 5 AM $ 0.000043
+0.13%
$ 42,974 $ 11
Feb 9, 4 AM $ 0.0000429
-0.46%
$ 42,945 $ 11
Feb 9, 3 AM $ 0.000043
+0.49%
$ 43,018 $ 11
Feb 9, 2 AM $ 0.0000429
+0.65%
$ 42,871 $ 11
Nov 19, 12 AM $ 0.0000636
-0.72%
$ 63,560 $ 575
Nov 18, 11 PM $ 0.000064
-0.30%
$ 63,962 $ 579
Nov 18, 10 PM $ 0.0000641
+0.65%
$ 64,067 $ 581
Nov 18, 9 PM $ 0.0000637
-1.05%
$ 63,710 $ 576
Nov 18, 8 PM $ 0.0000643
-0.38%
$ 64,260 $ 583
Nov 18, 7 PM $ 0.0000646
-0.66%
$ 64,564 $ 576
Nov 18, 6 PM $ 0.0000649
+0.89%
$ 64,894 $ 581
Nov 18, 5 PM $ 0.0000643
-0.52%
$ 64,288 $ 601
Nov 18, 4 PM $ 0.0000648
+1.39%
$ 64,766 $ 604
Download