Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoUnity Historical Data

CUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000199
+0.00%
$0 $12
Yesterday $0.0000199
+0.57%
$-- $12
Oct 30, 2026 $0.0000197
-2.05%
$-- $11
Oct 25, 2026 $0.0000208
+0.39%
$-- $20
Oct 23, 2026 $0.0000211
+0.00%
$-- $1
Oct 21, 2026 $0.0000211
+0.09%
$-- $4
Oct 19, 2026 $0.0000205
+0.00%
$-- $11
Oct 17, 2026 $0.0000203
+0.00%
$-- $1
Oct 16, 2026 $0.0000205
-0.19%
$-- $21
Oct 15, 2026 $0.0000208
+1.75%
$-- $1
Oct 14, 2026 $0.0000208
-2.65%
$-- $38
Oct 8, 2026 $0.0000222
+0.00%
$-- $2
Oct 7, 2026 $0.0000222
-4.15%
$-- $13
Oct 5, 2026 $0.000023
+0.00%
$-- $114
Oct 4, 2026 $0.000023
+0.31%
$-- $114
Oct 1, 2026 $0.000023
-0.45%
$-- $36
Sep 30, 2026 $0.0000232
+0.78%
$-- $20
Sep 29, 2026 $0.0000227
+0.00%
$-- $0
Sep 28, 2026 $0.0000227
+3.86%
$-- $160
Sep 26, 2026 $0.0000223
-0.42%
$-- $92
Sep 25, 2026 $0.0000223
+0.73%
$-- $29
Sep 24, 2026 $0.0000223
+1.55%
$-- $87
Sep 23, 2026 $0.0000219
-3.15%
$-- $112
Sep 22, 2026 $0.0000223
-0.40%
$-- $2
Sep 20, 2026 $0.000022
+2.64%
$-- $14
Sep 19, 2026 $0.0000219
-5.11%
$-- $399
Sep 18, 2026 $0.0000228
+0.00%
$-- $34
Sep 17, 2026 $0.0000228
+3.11%
$-- $31
Sep 16, 2026 $0.0000217
-0.15%
$-- $6
Sep 15, 2026 $0.0000218
+0.00%
$-- $2
Sep 14, 2026 $0.000022
-0.43%
$-- $5
Sep 11, 2026 $0.0000217
+0.13%
$-- $40
Sep 10, 2026 $0.0000214
-2.14%
$-- $202
Sep 7, 2026 $0.0000224
-0.01%
$-- $8
Sep 6, 2026 $0.0000226
-2.35%
$-- $69
Sep 5, 2026 $0.0000229
+6.40%
$-- $0
Sep 4, 2026 $0.0000216
+0.00%
$-- $4
Sep 3, 2026 $0.0000216
+4.11%
$-- $8
Sep 1, 2026 $0.0000204
+2.52%
$-- $173
Aug 30, 2026 $0.0000186
+15.01%
$-- $14
Aug 20, 2026 $0.000018
+0.00%
$-- $5
Aug 18, 2026 $0.00002
+68.34%
$-- $3
Aug 16, 2026 $0.0000153
+48.88%
$-- $39
Aug 15, 2026 $0.0000124
-19.03%
$-- $146
Aug 14, 2026 $0.0000152
+0.00%
$-- $1
Aug 12, 2026 $0.0000154
+0.00%
$-- $0
Aug 10, 2026 $0.0000152
+0.47%
$-- $110
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆37
+0.00%
$-- $0.0₁₂1
Download