CryptoUnity Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000214
+0.00%
$0 $202
Yesterday $0.0000214
-2.14%
$-- $202
Sep 7, 2026 $0.0000224
-0.01%
$-- $8
Sep 6, 2026 $0.0000226
-2.35%
$-- $69
Sep 5, 2026 $0.0000229
+6.40%
$-- $0
Sep 4, 2026 $0.0000216
+0.00%
$-- $4
Sep 3, 2026 $0.0000216
+4.11%
$-- $8
Sep 1, 2026 $0.0000204
+2.52%
$-- $173
Aug 30, 2026 $0.0000186
+15.01%
$-- $14
Aug 20, 2026 $0.000018
+0.00%
$-- $5
Aug 18, 2026 $0.00002
+68.34%
$-- $3
Aug 16, 2026 $0.0000153
+48.88%
$-- $39
Aug 15, 2026 $0.0000124
-19.03%
$-- $146
Aug 14, 2026 $0.0000152
+0.00%
$-- $1
Aug 12, 2026 $0.0000154
+0.00%
$-- $0
Aug 10, 2026 $0.0000152
+0.47%
$-- $110
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆37
+0.00%
$-- $0.0₁₂1
Jul 28, 2026 $0.0₇152
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 13, 2026 $0.0000119
+0.00%
$-- $91
Jul 12, 2026 $0.0000267
+0.00%
$-- $690
Jul 11, 2026 $0.0000129
+12.44%
$-- $118
Jul 7, 2026 $0.0000109
+0.00%
$-- $138
Jul 2, 2026 $0.0000106
+0.00%
$-- $153
Jul 1, 2026 $0.0₅96
+0.00%
$-- $144
Jun 18, 2026 $0.00001
+0.00%
$-- $77
Jun 16, 2026 $0.0000101
+0.00%
$-- $28
Jun 15, 2026 $0.0000102
+0.00%
$-- $12
Jun 12, 2026 $0.0₅988
+0.00%
$-- $36
Jun 11, 2026 $0.0₅986
+0.43%
$-- $18
Jun 8, 2026 $0.0₅972
-0.62%
$-- $12
Jun 5, 2026 $0.0₅979
-1.17%
$-- $47
Jun 4, 2026 $0.0000103
+0.00%
$-- $138
Jun 1, 2026 $0.0000124
+0.00%
$-- $14
May 28, 2026 $0.0000116
+0.01%
$-- $13
May 25, 2026 $0.0000122
+0.00%
$-- $1
May 24, 2026 $0.0000119
-0.76%
$-- $163
May 22, 2026 $0.0000214
+68.06%
$-- $230
May 21, 2026 $0.0000123
+1.09%
$-- $127
May 20, 2026 $0.0000126
+4.02%
$-- $84
May 19, 2026 $0.0000117
-2.69%
$-- $19
May 17, 2026 $0.0000133
+0.69%
$-- $116
May 16, 2026 $0.0000125
+0.00%
$-- $51
May 4, 2026 $0.0000156
+0.00%
$-- $365
Mar 26, 2026 $0.0000196
+0.00%
$-- $230
Mar 21, 2026 $0.000024
+0.00%
$-- $481
Mar 20, 2026 $0.000022
+4.35%
$-- $393
Download