Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoUnity Historical Data

CUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0000199
+0.00%
$0 $12
Today, at 4 PM $0.0000199
+0.00%
$-- $12
Today, at 10 AM $0.0000198
+0.13%
$-- $10
Yesterday, at 10 PM $0.0000197
+0.00%
$-- $11
Yesterday, at 6 AM $0.0000201
+0.19%
$-- $6
Oct 25, 10 PM $0.0000208
+0.00%
$-- $20
Oct 25, 2 PM $0.0000207
+0.00%
$-- $0
Oct 23, 3 PM $0.0000211
+0.00%
$-- $1
Oct 21, 7 AM $0.0000211
+0.09%
$-- $4
Oct 19, 2 PM $0.0000205
+0.00%
$-- $11
Oct 17, 12 PM $0.0000203
+0.00%
$-- $1
Oct 16, 2 PM $0.0000205
+0.00%
$-- $21
Oct 16, 8 AM $0.0000206
+0.00%
$-- $1
Oct 15, 8 PM $0.0000208
+0.00%
$-- $1
Oct 15, 7 PM $0.0000208
+0.00%
$-- $1
Oct 15, 8 AM $0.0000204
+0.00%
$-- $46
Oct 14, 3 PM $0.0000208
-0.10%
$-- $38
Oct 14, 8 AM $0.0000212
+0.00%
$-- $1
Oct 14, 7 AM $0.0000214
+0.00%
$-- $1
Oct 8, 5 AM $0.0000222
+0.00%
$-- $2
Oct 7, 4 PM $0.0000222
+0.00%
$-- $13
Oct 7, 1 PM $0.0000221
+0.00%
$-- $13
Oct 7, 5 AM $0.0000221
+0.00%
$-- $25
Oct 7, 3 AM $0.0000222
+0.00%
$-- $13
Oct 7, 12 AM $0.0000232
+0.00%
$-- $9
Oct 5, 12 AM $0.000023
+0.00%
$-- $114
Oct 4, 10 PM $0.000023
+0.00%
$-- $114
Oct 4, 9 AM $0.0000229
+0.00%
$-- $1
Oct 1, 8 PM $0.000023
+0.00%
$-- $36
Oct 1, 6 PM $0.0000229
+0.00%
$-- $31
Oct 1, 5 PM $0.0000231
+0.00%
$-- $27
Oct 1, 12 AM $0.000023
-0.51%
$-- $17
Sep 30, 4 PM $0.0000232
+0.00%
$-- $20
Sep 30, 2 PM $0.000023
+0.00%
$-- $19
Sep 29, 7 PM $0.0000227
+0.00%
$-- $0
Sep 28, 10 PM $0.0000227
+0.00%
$-- $160
Sep 28, 5 PM $0.0000229
+0.00%
$-- $153
Sep 28, 3 PM $0.0000227
+3.75%
$-- $153
Sep 26, 6 AM $0.0000223
+0.27%
$-- $92
Sep 26, 5 AM $0.0000222
-0.65%
$-- $28
Sep 25, 2 PM $0.0000223
-4.24%
$-- $29
Sep 25, 7 AM $0.0000223
+0.00%
$-- $22
Sep 25, 6 AM $0.0000223
+0.77%
$-- $21
Sep 24, 7 AM $0.0000223
-2.74%
$-- $87
Sep 24, 5 AM $0.0000221
+0.67%
$-- $77
Sep 23, 11 PM $0.0000219
-3.24%
$-- $112
Sep 23, 7 PM $0.0000219
-5.27%
$-- $113
Sep 23, 5 PM $0.0000219
+0.00%
$-- $88
Sep 23, 2 PM $0.0000218
-0.05%
$-- $87
Sep 23, 11 AM $0.0000224
+0.38%
$-- $92
Download