CryptoUnity Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000214
+0.00%
$0 $202
Yesterday, at 3 PM $0.0000214
+0.00%
$-- $202
Yesterday, at 1 PM $0.0000214
-1.65%
$-- $195
Yesterday, at 11 AM $0.0000218
-1.18%
$-- $167
Yesterday, at 10 AM $0.0000222
-0.26%
$-- $95
Yesterday, at 3 AM $0.0000219
+0.00%
$-- $0
Sep 7, 8 PM $0.0000224
-0.01%
$-- $8
Sep 6, 4 PM $0.0000226
+0.00%
$-- $69
Sep 6, 1 PM $0.0000229
+0.00%
$-- $68
Sep 6, 5 AM $0.0000231
+0.00%
$-- $67
Sep 6, 4 AM $0.0000231
-0.07%
$-- $65
Sep 6, 3 AM $0.0000232
-0.09%
$-- $48
Sep 6, 1 AM $0.0000232
+0.00%
$-- $1
Sep 5, 2 PM $0.0000229
+0.00%
$-- $0
Sep 5, 3 AM $0.0000215
+0.00%
$-- $3
Sep 4, 6 AM $0.0000216
+0.00%
$-- $4
Sep 3, 3 PM $0.0000216
+0.00%
$-- $8
Sep 3, 7 AM $0.0000209
+0.00%
$-- $4
Sep 3, 5 AM $0.0000207
+0.00%
$-- $1
Sep 1, 8 PM $0.0000204
+0.06%
$-- $173
Sep 1, 12 PM $0.0000206
+0.00%
$-- $174
Sep 1, 9 AM $0.0000206
+0.00%
$-- $173
Sep 1, 8 AM $0.0000207
+0.00%
$-- $168
Sep 1, 6 AM $0.0000208
-0.14%
$-- $169
Sep 1, 5 AM $0.0000199
+0.00%
$-- $23
Aug 30, 10 AM $0.0000186
+0.00%
$-- $14
Aug 30, 8 AM $0.0000191
+17.70%
$-- $9
Aug 30, 6 AM $0.0000162
+0.00%
$-- $9
Aug 20, 1 AM $0.000018
+0.00%
$-- $5
Aug 18, 12 PM $0.00002
+0.00%
$-- $3
Aug 18, 7 AM $0.0000117
-1.06%
$-- $2
Aug 16, 4 PM $0.0000153
-22.12%
$-- $39
Aug 16, 1 PM $0.0000174
+0.00%
$-- $9
Aug 16, 7 AM $0.0000132
+0.00%
$-- $36
Aug 16, 6 AM $0.0000103
-15.81%
$-- $29
Aug 16, 1 AM $0.0000103
+0.00%
$-- $125
Aug 15, 11 PM $0.0000124
+0.00%
$-- $146
Aug 15, 10 PM $0.0₅868
+0.00%
$-- $137
Aug 15, 9 PM $0.0000139
+10.90%
$-- $251
Aug 15, 8 PM $0.000014
-8.74%
$-- $202
Aug 15, 6 PM $0.0000152
+0.00%
$-- $169
Aug 15, 12 PM $0.0000163
+11.38%
$-- $184
Aug 15, 9 AM $0.000016
+0.00%
$-- $160
Aug 15, 5 AM $0.0000176
+0.00%
$-- $119
Aug 15, 4 AM $0.0000179
-36.97%
$-- $110
Aug 15, 3 AM $0.0000237
+54.29%
$-- $81
Aug 15, 1 AM $0.0000153
+0.22%
$-- $16
Aug 15, 12 AM $0.0000153
+0.00%
$-- $2
Aug 14, 9 AM $0.0000152
+0.00%
$-- $1
Aug 12, 1 PM $0.0000154
+0.00%
$-- $0
Download