CryptoUnity Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000119
+0.00%
$ -- $ 91
Jul 12, 2 AM $ 0.0000267
+0.00%
$ -- $ 690
Jul 11, 8 PM $ 0.0000129
+0.00%
$ -- $ 118
Jul 11, 1 PM $ 0.0000117
+0.00%
$ -- $ 138
Jul 11, 4 AM $ 0.0000116
+0.93%
$ -- $ 137
Jul 7, 9 PM $ 0.0000109
+0.00%
$ -- $ 138
Jul 2, 3 PM $ 0.0000106
+0.00%
$ -- $ 153
Jul 1, 12 AM $ 0.0₅96
+0.00%
$ -- $ 144
Jun 18, 6 AM $ 0.00001
+0.00%
$ -- $ 77
Jun 16, 6 AM $ 0.0000101
+0.00%
$ -- $ 28
Jun 15, 7 AM $ 0.0000102
+0.00%
$ -- $ 12
Jun 12, 6 AM $ 0.0₅988
+0.00%
$ -- $ 36
Jun 11, 7 AM $ 0.0₅986
+0.00%
$ -- $ 18
Jun 11, 6 AM $ 0.0₅982
+0.00%
$ -- $ 12
Jun 8, 7 AM $ 0.0₅972
+0.00%
$ -- $ 12
Jun 8, 6 AM $ 0.0₅979
+0.00%
$ -- $ 6
Jun 5, 5 PM $ 0.0₅979
+0.00%
$ -- $ 47
Jun 5, 2 PM $ 0.0₅998
+0.00%
$ -- $ 24
Jun 5, 7 AM $ 0.0₅99
+0.00%
$ -- $ 29
Jun 4, 7 AM $ 0.0000103
+0.00%
$ -- $ 138
Jun 1, 5 PM $ 0.0000124
+0.00%
$ -- $ 14
May 28, 7 PM $ 0.0000116
+0.01%
$ -- $ 13
May 25, 3 PM $ 0.0000122
+0.00%
$ -- $ 1
May 24, 9 AM $ 0.0000119
+0.00%
$ -- $ 163
May 24, 8 AM $ 0.0000119
-0.82%
$ -- $ 163
May 22, 12 PM $ 0.0000214
-12.75%
$ -- $ 230
May 22, 11 AM $ 0.000014
+9.21%
$ -- $ 120
May 22, 10 AM $ 0.0000129
+1.16%
$ -- $ 107
May 21, 7 PM $ 0.0000123
-3.01%
$ -- $ 127
May 21, 6 AM $ 0.0000123
+0.82%
$ -- $ 8
May 20, 6 PM $ 0.0000126
+0.00%
$ -- $ 84
May 20, 6 AM $ 0.0000122
+1.16%
$ -- $ 97
May 20, 5 AM $ 0.0000119
-1.66%
$ -- $ 60
May 19, 7 PM $ 0.0000117
+0.00%
$ -- $ 19
May 19, 6 PM $ 0.0000119
-1.46%
$ -- $ 18
May 19, 5 PM $ 0.0000108
-7.58%
$ -- $ 12
May 19, 2 PM $ 0.0000115
-3.95%
$ -- $ 3
May 17, 4 AM $ 0.0000133
+0.00%
$ -- $ 116
May 17, 3 AM $ 0.0000132
+0.00%
$ -- $ 87
May 16, 9 AM $ 0.0000125
+0.00%
$ -- $ 51
May 4, 3 PM $ 0.0000156
+0.00%
$ -- $ 365
Mar 26, 6 PM $ 0.0000196
+0.00%
$ -- $ 230
Mar 21, 1 AM $ 0.000024
+0.00%
$ -- $ 481
Mar 20, 7 AM $ 0.000022
+4.35%
$ -- $ 393
Mar 19, 7 PM $ 0.0000195
+3.44%
$ -- $ 90
Mar 16, 10 PM $ 0.0000192
+0.00%
$ -- $ 367
Download