CryptoUnity Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000226
+13.97%
$-- $248
Aug 24 $0.0000186
+15.01%
$-- $3
Aug 17 $0.000018
+51.24%
$-- $4
Aug 10 $0.0000124
-18.53%
$-- $276
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0000119
+0.00%
$-- $3
Jul 6 $0.0000267
+145.18%
$-- $331
Jun 29 $0.0000106
+10.83%
$-- $128
Jun 15 $0.00001
-1.53%
$-- $19
Jun 8 $0.0₅988
+0.94%
$-- $30
Jun 1 $0.0₅979
-21.21%
$-- $96
May 25 $0.0000116
-4.34%
$-- $26
May 18 $0.0000214
+78.17%
$-- $236
May 11 $0.0000125
+0.00%
$-- $32
May 4 $0.0000156
+0.00%
$-- $298
Mar 23 $0.0000196
+0.00%
$-- $230
Mar 16 $0.000024
+25.08%
$-- $1,331
Jul 28 $0.00304
+601.19%
$-- $11,771
Jul 21 $0.000428
-13.44%
$-- $4,920
Jul 14 $0.000484
+3.92%
$-- $2,266
Jul 7 $0.00046
-5.19%
$-- $1,434
Mar 31 $0.000647
+1.81%
$-- $221
Mar 24 $0.000698
+1.49%
$-- $1,248
Mar 17 $0.000678
+1.97%
$-- $804
Mar 10 $0.000598
+0.80%
$-- $6,070
Mar 3 $0.000636
-4.33%
$-- $211
Feb 24 $0.000545
-2.81%
$-- $3,048
Feb 17 $0.00104
+59.45%
$-- $23,587
Feb 10 $0.000677
-2.66%
$-- $12,124
Feb 3 $0.000716
-59.75%
$-- $24,820
Jan 27 $0.00183
+116.57%
$-- $48,140
Jan 20 $0.000967
+11.32%
$-- $11,868
Jan 13 $0.000851
-5.88%
$-- $7,403
Jan 6 $0.0008
-22.58%
$-- $8,165
Dec 30 $0.00109
-4.45%
$-- $7,180
Dec 23 $0.00121
+18.60%
$-- $25,598
Dec 16 $0.00105
-17.63%
$-- $29,206
Dec 9 $0.0013
-10.40%
$-- $47,309
Dec 2 $0.00145
+17.86%
$-- $46,243
Nov 25 $0.00123
+4.81%
$-- $45,057
Nov 18 $0.00115
-9.39%
$-- $62,454
Nov 11 $0.00127
-10.71%
$-- $43,750
Nov 4 $0.00142
+7.04%
$-- $41,298
Oct 28 $0.00132
-6.35%
$-- $35,365
Oct 21 $0.00146
-16.63%
$-- $10,981
Oct 14 $0.00173
+9.74%
$-- $33,444
Oct 7 $0.00163
-1.27%
$-- $11,810
Download