CryptoUnity Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000196
+0.00%
$ -- $ 230
Mar 16 $ 0.000024
+25.08%
$ -- $ 1,331
Jul 28 $ 0.00304
+601.19%
$ -- $ 11,771
Jul 21 $ 0.000428
-13.44%
$ 0 $ 4,920
Jul 14 $ 0.000484
+3.92%
$ 0 $ 2,266
Jul 7 $ 0.00046
-5.19%
$ 0 $ 1,434
Mar 31 $ 0.000647
+1.81%
$ -- $ 221
Mar 24 $ 0.000698
+1.49%
$ -- $ 1,248
Mar 17 $ 0.000678
+1.97%
$ -- $ 804
Mar 10 $ 0.000598
+0.80%
$ -- $ 6,070
Mar 3 $ 0.000636
-4.33%
$ -- $ 211
Feb 24 $ 0.000545
-2.81%
$ -- $ 3,048
Feb 17 $ 0.00104
+59.45%
$ -- $ 23,587
Feb 10 $ 0.000677
-2.66%
$ 0 $ 12,124
Feb 3 $ 0.000716
-59.75%
$ 0 $ 24,820
Jan 27 $ 0.00183
+116.57%
$ 0 $ 48,140
Jan 20 $ 0.000967
+11.32%
$ 0 $ 11,868
Jan 13 $ 0.000851
-5.88%
$ 0 $ 7,403
Jan 6 $ 0.0008
-22.58%
$ 0 $ 8,165
Dec 30 $ 0.00109
-4.45%
$ 0 $ 7,180
Dec 23 $ 0.00121
+18.60%
$ 0 $ 25,598
Dec 16 $ 0.00105
-17.63%
$ 0 $ 29,206
Dec 9 $ 0.0013
-10.40%
$ 0 $ 47,309
Dec 2 $ 0.00145
+17.86%
$ 0 $ 46,243
Nov 25 $ 0.00123
+4.81%
$ 0 $ 45,057
Nov 18 $ 0.00115
-9.39%
$ 0 $ 62,454
Nov 11 $ 0.00127
-10.71%
$ 0 $ 43,750
Nov 4 $ 0.00142
+7.04%
$ 0 $ 41,298
Oct 28 $ 0.00132
-6.35%
$ 0 $ 35,365
Oct 21 $ 0.00146
-16.63%
$ 0 $ 10,981
Oct 14 $ 0.00173
+9.74%
$ 0 $ 33,444
Oct 7 $ 0.00163
-1.27%
$ 0 $ 11,810
Download