CryptoUnity Historical Data

CUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0000152
+0.00%
$-- $110
Aug 10, 9 AM $0.0000152
+0.04%
$-- $107
Aug 10, 8 AM $0.0000152
+0.00%
$-- $1
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0.0₁₄1
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0.0₁₆1
Aug 2, 10 AM $0
--%
$-- $0
Jul 31, 6 PM $0.0₁₆37
+0.00%
$-- $0.0₁₂1
Jul 28, 1 PM $0.0₇152
+0.00%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 13, 9 PM $0.0000119
+0.00%
$-- $91
Jul 12, 2 AM $0.0000267
+0.00%
$-- $690
Jul 11, 8 PM $0.0000129
+0.00%
$-- $118
Jul 11, 1 PM $0.0000117
+0.00%
$-- $138
Jul 11, 4 AM $0.0000116
+0.93%
$-- $137
Jul 7, 9 PM $0.0000109
+0.00%
$-- $138
Jul 2, 3 PM $0.0000106
+0.00%
$-- $153
Jul 1, 12 AM $0.0₅96
+0.00%
$-- $144
Jun 18, 6 AM $0.00001
+0.00%
$-- $77
Jun 16, 6 AM $0.0000101
+0.00%
$-- $28
Jun 15, 7 AM $0.0000102
+0.00%
$-- $12
Jun 12, 6 AM $0.0₅988
+0.00%
$-- $36
Jun 11, 7 AM $0.0₅986
+0.00%
$-- $18
Jun 11, 6 AM $0.0₅982
+0.00%
$-- $12
Jun 8, 7 AM $0.0₅972
+0.00%
$-- $12
Jun 8, 6 AM $0.0₅979
+0.00%
$-- $6
Jun 5, 5 PM $0.0₅979
+0.00%
$-- $47
Jun 5, 2 PM $0.0₅998
+0.00%
$-- $24
Jun 5, 7 AM $0.0₅99
+0.00%
$-- $29
Jun 4, 7 AM $0.0000103
+0.00%
$-- $138
Jun 1, 5 PM $0.0000124
+0.00%
$-- $14
May 28, 7 PM $0.0000116
+0.01%
$-- $13
May 25, 3 PM $0.0000122
+0.00%
$-- $1
May 24, 9 AM $0.0000119
+0.00%
$-- $163
May 24, 8 AM $0.0000119
-0.82%
$-- $163
May 22, 12 PM $0.0000214
-12.75%
$-- $230
May 22, 11 AM $0.000014
+9.21%
$-- $120
May 22, 10 AM $0.0000129
+1.16%
$-- $107
May 21, 7 PM $0.0000123
-3.01%
$-- $127
May 21, 6 AM $0.0000123
+0.82%
$-- $8
May 20, 6 PM $0.0000126
+0.00%
$-- $84
May 20, 6 AM $0.0000122
+1.16%
$-- $97
May 20, 5 AM $0.0000119
-1.66%
$-- $60
May 19, 7 PM $0.0000117
+0.00%
$-- $19
May 19, 6 PM $0.0000119
-1.46%
$-- $18
May 19, 5 PM $0.0000108
-7.58%
$-- $12
May 19, 2 PM $0.0000115
-3.95%
$-- $3
May 17, 4 AM $0.0000133
+0.00%
$-- $116