Coinranking
CryptoUnity Historical Data
CUT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2025 | $0.000483 | +0.70% | ||
| Jul 16, 2025 | $0.00048 | +2.65% | ||
| Jul 15, 2025 | $0.000469 | +3.76% | ||
| Jul 14, 2025 | $0.000452 | -3.05% | ||
| Jul 13, 2025 | $0.000466 | +1.39% | ||
| Jul 12, 2025 | $0.00046 | -0.71% | ||
| Jul 11, 2025 | $0.000462 | +0.98% | ||
| Jul 10, 2025 | $0.000469 | +1.10% | ||
| Jul 9, 2025 | $0.000464 | -2.43% | ||
| Jul 8, 2025 | $0.000475 | -1.96% | ||
| Jul 7, 2025 | $0.000484 | -0.11% | ||
| Apr 4, 2025 | $0.000647 | +0.00% | ||
| Apr 3, 2025 | $0.000636 | +0.00% | ||
| Mar 28, 2025 | $0.000698 | +0.00% | ||
| Mar 27, 2025 | $0.000688 | +0.00% | ||
| Mar 21, 2025 | $0.000678 | +0.00% | ||
| Mar 20, 2025 | $0.000665 | +0.00% | ||
| Mar 14, 2025 | $0.000598 | +0.00% | ||
| Mar 13, 2025 | $0.000593 | +0.00% | ||
| Mar 7, 2025 | $0.000636 | +0.00% | ||
| Mar 6, 2025 | $0.000665 | +0.00% | ||
| Feb 28, 2025 | $0.000545 | +0.00% | ||
| Feb 27, 2025 | $0.00056 | +0.00% | ||
| Feb 20, 2025 | $0.00104 | -10.41% | ||
| Feb 19, 2025 | $0.00117 | +5.48% | ||
| Feb 18, 2025 | $0.00105 | -24.12% | ||
| Feb 17, 2025 | $0.00151 | +131.80% | ||
| Feb 16, 2025 | $0.000653 | -1.26% | ||
| Feb 15, 2025 | $0.000677 | -2.34% | ||
| Feb 14, 2025 | $0.000683 | -1.31% | ||
| Feb 13, 2025 | $0.000713 | -6.29% | ||
| Feb 12, 2025 | $0.000753 | +13.62% | ||
| Feb 11, 2025 | $0.000682 | -2.20% | ||
| Feb 10, 2025 | $0.000687 | -1.11% | ||
| Feb 9, 2025 | $0.000678 | -10.91% | ||
| Feb 8, 2025 | $0.000716 | +10.91% | ||
| Feb 7, 2025 | $0.000641 | -10.86% | ||
| Feb 6, 2025 | $0.000829 | +30.09% | ||
| Feb 5, 2025 | $0.000645 | -2.89% | ||
| Feb 4, 2025 | $0.000646 | -10.13% | ||
| Feb 3, 2025 | $0.000733 | -58.78% | ||
| Feb 2, 2025 | $0.00183 | -11.11% | ||
| Feb 1, 2025 | $0.00216 | -9.82% | ||
| Jan 31, 2025 | $0.00235 | +43.07% | ||
| Jan 30, 2025 | $0.00174 | +124.25% | ||
| Jan 29, 2025 | $0.000775 | -4.68% | ||
| Jan 28, 2025 | $0.000811 | +0.99% | ||
| Jan 27, 2025 | $0.000842 | -0.42% | ||
| Jan 26, 2025 | $0.000877 | -6.86% | ||
| Jan 25, 2025 | $0.000967 | +4.26% | ||