CryptoUnity Historical Data

CUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000753
+13.62%
$-- $4,210
Feb 11, 2025 $0.000682
-2.20%
$-- $3,495
Feb 10, 2025 $0.000687
-1.11%
$-- $187
Feb 9, 2025 $0.000678
-10.91%
$-- $22
Feb 8, 2025 $0.000716
+10.91%
$-- $7,191
Feb 7, 2025 $0.000641
-10.86%
$-- $4,881
Feb 6, 2025 $0.000829
+30.09%
$-- $627
Feb 5, 2025 $0.000645
-2.89%
$-- $3,600
Feb 4, 2025 $0.000646
-10.13%
$-- $650
Feb 3, 2025 $0.000733
-58.78%
$-- $7,870
Feb 2, 2025 $0.00183
-11.11%
$-- $8,963
Feb 1, 2025 $0.00216
-9.82%
$-- $884
Jan 31, 2025 $0.00235
+43.07%
$-- $9,178
Jan 30, 2025 $0.00174
+124.25%
$-- $18,358
Jan 29, 2025 $0.000775
-4.68%
$-- $103
Jan 28, 2025 $0.000811
+0.99%
$-- $8,831
Jan 27, 2025 $0.000842
-0.42%
$-- $1,823
Jan 26, 2025 $0.000877
-6.86%
$-- $2,945
Jan 25, 2025 $0.000967
+4.26%
$-- $1,622
Jan 24, 2025 $0.000975
-1.37%
$-- $958
Jan 23, 2025 $0.000983
+3.05%
$-- $2,759
Jan 22, 2025 $0.000946
+9.41%
$-- $4,053
Jan 21, 2025 $0.000854
+2.88%
$-- $1,026
Jan 20, 2025 $0.000845
-2.71%
$-- $1,451
Jan 19, 2025 $0.000877
+0.97%
$-- $2,746
Jan 18, 2025 $0.000851
-8.05%
$-- $3,288
Jan 17, 2025 $0.00092
+3.25%
$-- $377
Jan 16, 2025 $0.000891
-3.82%
$-- $620
Jan 15, 2025 $0.000982
+4.02%
$-- $552
Jan 14, 2025 $0.000916
+8.73%
$-- $1,966
Jan 13, 2025 $0.000864
-4.46%
$-- $600
Jan 12, 2025 $0.000992
+20.99%
$-- $1,912
Jan 11, 2025 $0.0008
-3.80%
$-- $835
Jan 10, 2025 $0.000859
+5.57%
$-- $623
Jan 9, 2025 $0.00086
-15.27%
$-- $1,765
Jan 8, 2025 $0.00101
-4.50%
$-- $1,709
Jan 7, 2025 $0.00103
-2.20%
$-- $1,064
Jan 6, 2025 $0.00104
+0.37%
$-- $2,170
Jan 5, 2025 $0.00104
-0.01%
$-- $1,129
Jan 4, 2025 $0.00109
-1.89%
$-- $670
Jan 3, 2025 $0.00111
-2.76%
$-- $1,818
Jan 2, 2025 $0.00118
+2.95%
$-- $532
Jan 1, 2025 $0.00114
+0.64%
$-- $1,466
Dec 31, 2024 $0.00113
+1.46%
$-- $1,166
Dec 30, 2024 $0.00112
-1.72%
$-- $1,527
Dec 29, 2024 $0.00114
-5.17%
$-- $2,659
Dec 28, 2024 $0.00121
+2.61%
$-- $5,332
Dec 27, 2024 $0.00118
+7.71%
$-- $9,934
Dec 26, 2024 $0.00111
+0.08%
$-- $1,818
Dec 25, 2024 $0.00111
-0.32%
$-- $4,496