CryptoUnity Historical Data

CUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00137
-0.29%
$ 0 $ 5,482
Nov 6, 2024 $ 0.00137
+0.29%
$ 0 $ 5,366
Nov 5, 2024 $ 0.00139
+5.51%
$ 0 $ 7,888
Nov 4, 2024 $ 0.00133
+0.05%
$ -- $ 11,283
Nov 3, 2024 $ 0.00132
-11.51%
$ 0 $ 11,183
Nov 2, 2024 $ 0.00149
+1.85%
$ 0 $ 5,438
Nov 1, 2024 $ 0.00146
+5.20%
$ 0 $ 6,253
Oct 31, 2024 $ 0.0014
-4.70%
$ 0 $ 5,892
Oct 30, 2024 $ 0.00148
-3.59%
$ 0 $ 1,888
Oct 29, 2024 $ 0.00154
+3.95%
$ 0 $ 1,885
Oct 28, 2024 $ 0.00152
+7.26%
$ 0 $ 2,827
Oct 27, 2024 $ 0.00148
+1.53%
$ 0 $ 2,530
Oct 26, 2024 $ 0.00146
+1.76%
$ 0 $ 2,584
Oct 25, 2024 $ 0.00144
-6.08%
$ 0 $ 1,326
Oct 24, 2024 $ 0.00165
+4.27%
$ 0 $ 1,049
Oct 23, 2024 $ 0.00156
-1.88%
$ 0 $ 1,592
Oct 22, 2024 $ 0.00158
-1.95%
$ 0 $ 1,165
Oct 21, 2024 $ 0.00162
-7.66%
$ 0 $ 3,265
Oct 20, 2024 $ 0.00173
+0.07%
$ 0 $ 8,971
Oct 19, 2024 $ 0.00174
+0.08%
$ 0 $ 8,929
Oct 18, 2024 $ 0.00174
+1.17%
$ 0 $ 2,460
Oct 17, 2024 $ 0.00174
-9.93%
$ 0 $ 1,071
Oct 16, 2024 $ 0.00188
+12.45%
$ 0 $ 4,909
Oct 15, 2024 $ 0.00167
+1.58%
$ 0 $ 4,766
Oct 14, 2024 $ 0.00164
+3.62%
$ 0 $ 2,339
Oct 13, 2024 $ 0.00158
-3.28%
$ 0 $ 2,141
Oct 12, 2024 $ 0.00163
-56.53%
$ 0 $ 3,196
Oct 11, 2024 $ 0.00368
+122.63%
$ -- $ 8,613
Download