Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoUnity Historical Data

CUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.0₅988
+0.00%
$-- $36
Jun 11, 7 AM $0.0₅986
+0.00%
$-- $18
Jun 11, 6 AM $0.0₅982
+0.00%
$-- $12
Jun 8, 7 AM $0.0₅972
+0.00%
$-- $12
Jun 8, 6 AM $0.0₅979
+0.00%
$-- $6
Jun 5, 5 PM $0.0₅979
+0.00%
$-- $47
Jun 5, 2 PM $0.0₅998
+0.00%
$-- $24
Jun 5, 7 AM $0.0₅99
+0.00%
$-- $29
Jun 4, 7 AM $0.0000103
+0.00%
$-- $138
Jun 1, 5 PM $0.0000124
+0.00%
$-- $14
May 28, 7 PM $0.0000116
+0.01%
$-- $13
May 25, 3 PM $0.0000122
+0.00%
$-- $1
May 24, 9 AM $0.0000119
+0.00%
$-- $163
May 24, 8 AM $0.0000119
-0.82%
$-- $163
May 22, 12 PM $0.0000214
-12.75%
$-- $230
May 22, 11 AM $0.000014
+9.21%
$-- $120
May 22, 10 AM $0.0000129
+1.16%
$-- $107
May 21, 7 PM $0.0000123
-3.01%
$-- $127
May 21, 6 AM $0.0000123
+0.82%
$-- $8
May 20, 6 PM $0.0000126
+0.00%
$-- $84
May 20, 6 AM $0.0000122
+1.16%
$-- $97
May 20, 5 AM $0.0000119
-1.66%
$-- $60
May 19, 7 PM $0.0000117
+0.00%
$-- $19
May 19, 6 PM $0.0000119
-1.46%
$-- $18
May 19, 5 PM $0.0000108
-7.58%
$-- $12
May 19, 2 PM $0.0000115
-3.95%
$-- $3
May 17, 4 AM $0.0000133
+0.00%
$-- $116
May 17, 3 AM $0.0000132
+0.00%
$-- $87
May 16, 9 AM $0.0000125
+0.00%
$-- $51
May 4, 3 PM $0.0000156
+0.00%
$-- $365
Download