CryptoUnity Historical Data

CUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00133
+0.05%
$-- $11,283
Nov 3, 2024 $0.00132
-11.51%
$-- $11,183
Nov 2, 2024 $0.00149
+1.85%
$-- $5,438
Nov 1, 2024 $0.00146
+5.20%
$-- $6,253
Oct 31, 2024 $0.0014
-4.70%
$-- $5,892
Oct 30, 2024 $0.00148
-3.59%
$-- $1,888
Oct 29, 2024 $0.00154
+3.95%
$-- $1,885
Oct 28, 2024 $0.00152
+7.26%
$-- $2,827
Oct 27, 2024 $0.00148
+1.53%
$-- $2,530
Oct 26, 2024 $0.00146
+1.76%
$-- $2,584
Oct 25, 2024 $0.00144
-6.08%
$-- $1,326
Oct 24, 2024 $0.00165
+4.27%
$-- $1,049
Oct 23, 2024 $0.00156
-1.88%
$-- $1,592
Oct 22, 2024 $0.00158
-1.95%
$-- $1,165
Oct 21, 2024 $0.00162
-7.66%
$-- $3,265
Oct 20, 2024 $0.00173
+0.07%
$-- $8,971
Oct 19, 2024 $0.00174
+0.08%
$-- $8,929
Oct 18, 2024 $0.00174
+1.17%
$-- $2,460
Oct 17, 2024 $0.00174
-9.93%
$-- $1,071
Oct 16, 2024 $0.00188
+12.45%
$-- $4,909
Oct 15, 2024 $0.00167
+1.58%
$-- $4,766
Oct 14, 2024 $0.00164
+3.62%
$-- $2,339
Oct 13, 2024 $0.00158
-3.28%
$-- $2,141
Oct 12, 2024 $0.00163
-56.53%
$-- $3,196
Oct 11, 2024 $0.00368
+122.63%
$-- $8,613
Download