Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoUnity Historical Data

CUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.00142
-5.53%
$-- $7,075
Dec 4, 2024 $0.00144
+0.01%
$-- $7,863
Dec 3, 2024 $0.00144
+15.24%
$-- $7,910
Dec 2, 2024 $0.00124
+0.82%
$-- $6,349
Dec 1, 2024 $0.00123
-0.18%
$-- $5,019
Nov 30, 2024 $0.00123
-0.18%
$-- $11,543
Nov 29, 2024 $0.00123
+2.22%
$-- $5,951
Nov 28, 2024 $0.0012
+2.10%
$-- $4,808
Nov 27, 2024 $0.00118
+6.18%
$-- $4,390
Nov 26, 2024 $0.00111
-1.25%
$-- $8,415
Nov 25, 2024 $0.00113
-4.42%
$-- $4,932
Nov 24, 2024 $0.00118
+2.28%
$-- $6,056
Nov 23, 2024 $0.00115
+9.19%
$-- $11,277
Nov 22, 2024 $0.00106
-13.08%
$-- $10,430
Nov 21, 2024 $0.00119
+8.12%
$-- $10,501
Nov 20, 2024 $0.0011
-8.48%
$-- $8,423
Nov 19, 2024 $0.0012
+1.78%
$-- $14,104
Nov 18, 2024 $0.00118
-6.87%
$-- $7,719
Nov 17, 2024 $0.00127
-2.06%
$-- $7,421
Nov 16, 2024 $0.00127
-4.17%
$-- $4,757
Nov 15, 2024 $0.00132
-1.58%
$-- $5,423
Nov 14, 2024 $0.00134
-0.86%
$-- $7,576
Nov 13, 2024 $0.00135
-1.98%
$-- $5,069
Nov 12, 2024 $0.00137
-6.68%
$-- $16,235
Nov 11, 2024 $0.00145
+2.51%
$-- $4,690
Nov 10, 2024 $0.00142
-0.22%
$-- $3,708
Nov 9, 2024 $0.00142
+4.12%
$-- $5,340
Nov 8, 2024 $0.00136
-0.46%
$-- $5,939
Nov 7, 2024 $0.00137
-0.29%
$-- $5,482
Nov 6, 2024 $0.00137
+0.29%
$-- $5,366
Nov 5, 2024 $0.00139
+5.51%
$-- $7,888
Nov 4, 2024 $0.00133
+0.05%
$-- $11,283
Nov 3, 2024 $0.00132
-11.51%
$-- $11,183
Nov 2, 2024 $0.00149
+1.85%
$-- $5,438
Nov 1, 2024 $0.00146
+5.20%
$-- $6,253
Oct 31, 2024 $0.0014
-4.70%
$-- $5,892
Oct 30, 2024 $0.00148
-3.59%
$-- $1,888
Oct 29, 2024 $0.00154
+3.95%
$-- $1,885
Oct 28, 2024 $0.00152
+7.26%
$-- $2,827
Oct 27, 2024 $0.00148
+1.53%
$-- $2,530
Oct 26, 2024 $0.00146
+1.76%
$-- $2,584
Oct 25, 2024 $0.00144
-6.08%
$-- $1,326
Oct 24, 2024 $0.00165
+4.27%
$-- $1,049
Oct 23, 2024 $0.00156
-1.88%
$-- $1,592
Oct 22, 2024 $0.00158
-1.95%
$-- $1,165
Oct 21, 2024 $0.00162
-7.66%
$-- $3,265
Oct 20, 2024 $0.00173
+0.07%
$-- $8,971
Oct 19, 2024 $0.00174
+0.08%
$-- $8,929
Oct 18, 2024 $0.00174
+1.17%
$-- $2,460
Oct 17, 2024 $0.00174
-9.93%
$-- $1,071