CryptoUnity Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000196
+0.00%
$ 0 $ 230
Mar 21, 2026 $ 0.000024
+0.00%
$ -- $ 481
Mar 20, 2026 $ 0.000022
+4.35%
$ -- $ 393
Mar 19, 2026 $ 0.0000195
+3.44%
$ 0 $ 90
Mar 16, 2026 $ 0.0000192
+0.00%
$ 0 $ 367
Aug 3, 2025 $ 0.00344
-34.33%
$ -- $ 10,643
Aug 2, 2025 $ 0.00304
+492.91%
$ 0 $ 5,370
Aug 1, 2025 $ 0.00077
+92.79%
$ 0 $ 909
Jul 31, 2025 $ 0.000402
-14.95%
$ 0 $ 3,634
Jul 30, 2025 $ 0.000449
+5.38%
$ 0 $ 654
Jul 29, 2025 $ 0.000429
-1.25%
$ 0 $ 37
Jul 28, 2025 $ 0.00044
+1.34%
$ 0 $ 1,167
Jul 27, 2025 $ 0.000432
+0.17%
$ 0 $ 837
Jul 26, 2025 $ 0.000428
+1.38%
$ 0 $ 40
Jul 25, 2025 $ 0.000422
-0.53%
$ 0 $ 290
Jul 24, 2025 $ 0.000424
-6.83%
$ 0 $ 1,872
Jul 23, 2025 $ 0.000454
-4.87%
$ 0 $ 743
Jul 22, 2025 $ 0.000478
-0.03%
$ 0 $ 398
Jul 21, 2025 $ 0.000478
-3.19%
$ 0 $ 1,577
Jul 20, 2025 $ 0.000493
+1.88%
$ 0 $ 203
Jul 19, 2025 $ 0.000484
-0.27%
$ 0 $ 226
Jul 18, 2025 $ 0.000486
+0.94%
$ 0 $ 20
Jul 17, 2025 $ 0.000483
+0.70%
$ 0 $ 942
Jul 16, 2025 $ 0.00048
+2.65%
$ 0 $ 78
Jul 15, 2025 $ 0.000469
+3.76%
$ 0 $ 461
Jul 14, 2025 $ 0.000452
-3.05%
$ 0 $ 539
Jul 13, 2025 $ 0.000466
+1.39%
$ 0 $ 1,274
Jul 12, 2025 $ 0.00046
-0.71%
$ 0 $ 3
Jul 11, 2025 $ 0.000462
+0.98%
$ 0 $ 462
Jul 10, 2025 $ 0.000469
+1.10%
$ 0 $ 7
Jul 9, 2025 $ 0.000464
-2.43%
$ 0 $ 668
Jul 8, 2025 $ 0.000475
-1.96%
$ 0 $ 284
Jul 7, 2025 $ 0.000484
-0.11%
$ 0 $ 10
Apr 4, 2025 $ 0.000647
+0.00%
$ -- $ 150
Apr 3, 2025 $ 0.000636
+0.00%
$ -- $ 71
Mar 28, 2025 $ 0.000698
+0.00%
$ -- $ 515
Mar 27, 2025 $ 0.000688
+0.00%
$ -- $ 733
Mar 21, 2025 $ 0.000678
+0.00%
$ -- $ 122
Mar 20, 2025 $ 0.000665
+0.00%
$ -- $ 682
Mar 14, 2025 $ 0.000598
+0.00%
$ -- $ 37
Mar 13, 2025 $ 0.000593
+0.00%
$ -- $ 6,032
Mar 7, 2025 $ 0.000636
+0.00%
$ -- $ 203
Mar 6, 2025 $ 0.000665
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.000545
+0.00%
$ -- $ 1,205
Feb 27, 2025 $ 0.00056
+0.00%
$ -- $ 1,843
Feb 20, 2025 $ 0.00104
-10.41%
$ -- $ 7,060
Feb 19, 2025 $ 0.00117
+5.48%
$ 0 $ 2,298
Feb 18, 2025 $ 0.00105
-24.12%
$ 0 $ 6,253
Feb 17, 2025 $ 0.00151
+131.80%
$ 0 $ 7,975
Feb 16, 2025 $ 0.000653
-1.26%
$ 0 $ 3,501
Download