Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolve Games Historical Data

RPG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.000133
+0.79%
$10,323 $19
May 28, 2025 $0.000132
+0.45%
$10,239 $11
May 27, 2025 $0.000132
+0.01%
$12,505 $0
May 26, 2025 $0.000132
+0.00%
$10,192 $0
May 25, 2025 $0.000132
+0.02%
$10,192 $1
May 24, 2025 $0.000132
+0.00%
$10,189 $0
May 23, 2025 $0.000132
+0.00%
$-- $0
May 22, 2025 $0.000132
+0.00%
$10,190 $0
May 21, 2025 $0.000132
+0.00%
$10,189 $0
May 20, 2025 $0.000132
+0.00%
$10,189 $0
May 19, 2025 $0.000132
+0.00%
$10,189 $0.1
May 18, 2025 $0.000132
-0.14%
$10,189 $3
May 17, 2025 $0.000132
+0.00%
$10,203 $0.1
May 15, 2025 $0.000132
-0.05%
$-- $0
May 14, 2025 $0.000131
+0.14%
$10,168 $0
May 13, 2025 $0.000131
-0.07%
$10,167 $0
Apr 8, 2025 $0.000132
+0.00%
$-- $0
Apr 1, 2025 $0.000132
+0.94%
$-- $0
Mar 25, 2025 $0.000144
+0.04%
$-- $1
Mar 18, 2025 $0.000145
-1.64%
$-- $0
Mar 11, 2025 $0.000145
+4.26%
$-- $8
Mar 4, 2025 $0.000145
+1.34%
$-- $0
Feb 25, 2025 $0.000147
+0.00%
$-- $118
Feb 24, 2025 $0.000139
+0.00%
$-- $2
Feb 18, 2025 $0.000141
+0.00%
$-- $35
Feb 17, 2025 $0.00035
+0.00%
$-- $0
Feb 11, 2025 $0.000137
+0.00%
$-- $0.1
Feb 10, 2025 $0.000134
+0.00%
$-- $0.1
Feb 4, 2025 $0.000138
+0.00%
$-- $4
Feb 3, 2025 $0.000136
+0.00%
$-- $1
Jan 28, 2025 $0.000168
+0.00%
$-- $232
Jan 27, 2025 $0.000171
-6.20%
$-- $0
Jan 26, 2025 $0.000188
+7.64%
$-- $1
Jan 25, 2025 $0.000145
-1.93%
$-- $0
Jan 24, 2025 $0.000148
-7.10%
$11,445 $187
Jan 23, 2025 $0.000159
-11.79%
$12,319 $350
Jan 22, 2025 $0.000181
-0.04%
$14,002 $0
Jan 21, 2025 $0.000181
-1.26%
$14,009 $39
Jan 20, 2025 $0.000183
-24.77%
$14,187 $1,138
Jan 19, 2025 $0.000244
-37.11%
$18,857 $2,058
Jan 18, 2025 $0.000387
+0.27%
$29,979 $16
Jan 17, 2025 $0.000386
+0.86%
$29,883 $48
Jan 16, 2025 $0.000383
-2.76%
$29,668 $977
Jan 15, 2025 $0.000373
-2.06%
$28,902 $0
Jan 14, 2025 $0.000381
-0.03%
$29,509 $0
Jan 13, 2025 $0.000381
+7.26%
$29,519 $278
Jan 12, 2025 $0.000364
+2.84%
$28,179 $21
Jan 11, 2025 $0.000354
+0.28%
$27,402 $8
Jan 10, 2025 $0.000353
+0.51%
$27,326 $4
Jan 9, 2025 $0.000351
-7.56%
$27,188 $4