Revolve Games Historical Data

RPG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000133
+0.79%
$ 10,323 $ 19
May 28, 2025 $ 0.000132
+0.45%
$ 10,239 $ 11
May 27, 2025 $ 0.000132
+0.01%
$ 12,505 $ 0
May 26, 2025 $ 0.000132
+0.00%
$ 10,192 $ 0
May 25, 2025 $ 0.000132
+0.02%
$ 10,192 $ 1
May 24, 2025 $ 0.000132
+0.00%
$ 10,189 $ 0
May 23, 2025 $ 0.000132
+0.00%
$ -- $ 0
May 22, 2025 $ 0.000132
+0.00%
$ 10,190 $ 0
May 21, 2025 $ 0.000132
+0.00%
$ 10,189 $ 0
May 20, 2025 $ 0.000132
+0.00%
$ 10,189 $ 0
May 19, 2025 $ 0.000132
+0.00%
$ 10,189 $ 0.1
May 18, 2025 $ 0.000132
-0.14%
$ 10,189 $ 3
May 17, 2025 $ 0.000132
+0.00%
$ 10,203 $ 0.1
May 15, 2025 $ 0.000132
-0.05%
$ -- $ 0
May 14, 2025 $ 0.000131
+0.14%
$ 10,168 $ 0
May 13, 2025 $ 0.000131
-0.07%
$ 10,167 $ 0
Apr 8, 2025 $ 0.000132
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000132
+0.94%
$ -- $ 0
Mar 25, 2025 $ 0.000144
+0.04%
$ -- $ 1
Mar 18, 2025 $ 0.000145
-1.64%
$ -- $ 0
Mar 11, 2025 $ 0.000145
+4.26%
$ -- $ 8
Mar 4, 2025 $ 0.000145
+1.34%
$ -- $ 0
Feb 25, 2025 $ 0.000147
+0.00%
$ -- $ 118
Feb 24, 2025 $ 0.000139
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.000141
+0.00%
$ -- $ 35
Feb 17, 2025 $ 0.00035
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000137
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.000134
+0.00%
$ -- $ 0.1
Feb 4, 2025 $ 0.000138
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000136
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.000168
+0.00%
$ -- $ 232
Jan 27, 2025 $ 0.000171
-6.20%
$ -- $ 0
Jan 26, 2025 $ 0.000188
+7.64%
$ -- $ 1
Jan 25, 2025 $ 0.000145
-1.93%
$ -- $ 0
Jan 24, 2025 $ 0.000148
-7.10%
$ 11,445 $ 187
Jan 23, 2025 $ 0.000159
-11.79%
$ 12,319 $ 350
Jan 22, 2025 $ 0.000181
-0.04%
$ 14,002 $ 0
Jan 21, 2025 $ 0.000181
-1.26%
$ 14,009 $ 39
Jan 20, 2025 $ 0.000183
-24.77%
$ 14,187 $ 1,138
Jan 19, 2025 $ 0.000244
-37.11%
$ 18,857 $ 2,058
Jan 18, 2025 $ 0.000387
+0.27%
$ 29,979 $ 16
Jan 17, 2025 $ 0.000386
+0.86%
$ 29,883 $ 48
Jan 16, 2025 $ 0.000383
-2.76%
$ 29,668 $ 977
Jan 15, 2025 $ 0.000373
-2.06%
$ 28,902 $ 0
Jan 14, 2025 $ 0.000381
-0.03%
$ 29,509 $ 0
Jan 13, 2025 $ 0.000381
+7.26%
$ 29,519 $ 278
Jan 12, 2025 $ 0.000364
+2.84%
$ 28,179 $ 21
Jan 11, 2025 $ 0.000354
+0.28%
$ 27,402 $ 8
Jan 10, 2025 $ 0.000353
+0.51%
$ 27,326 $ 4
Jan 9, 2025 $ 0.000351
-7.56%
$ 27,188 $ 4