Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolve Games Historical Data

RPG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.0223
+4.58%
$1.8 million $31,995
Oct 2 $0.0162
+0.18%
$-- $34,705
Sep 25 $0.0162
-19.85%
$1.21 million $88,770
Jul 24 $0.0298
+0.17%
$-- $36,385
Jul 10 $0.0337
-0.10%
$-- $17,872
Jul 3 $0.0338
-5.74%
$1.8 million $55,555
Jun 26 $0.0309
+0.21%
$-- $33,639
Jun 12 $0.0292
-0.02%
$-- $50,218
May 22 $0.0176
-17.61%
$-- $101
May 15 $0.0215
-8.43%
$2.03 million $2,966
May 8 $0.0235
-16.32%
$2.23 million $5,185
May 1 $0.028
-25.81%
$2.66 million $37,815
Apr 24 $0.0379
-0.92%
$3.57 million $6,895
Apr 17 $0.0378
+2.52%
$3.65 million $6,055
Apr 10 $0.0372
+11.20%
$3.5 million $5,203
Apr 3 $0.0336
+11.77%
$3.19 million $6,311
Mar 27 $0.03
-15.63%
$2.85 million $40,228
Mar 20 $0.0368
-1.04%
$-- $95,307
Mar 13 $0.0373
+3.48%
$3.55 million $75,874
Mar 6 $0.0332
+21.86%
$3.42 million $43,496
Feb 27 $0.0272
-30.15%
$2.59 million $58,247
Feb 20 $0.039
-7.21%
$3.7 million $76,535
Feb 13 $0.0384
-0.26%
$-- $37,158
Feb 6 $0.0448
-25.02%
$-- $65,481
Jan 30 $0.0597
+126.80%
$5.68 million $425,588
Jan 16 $0.00866
-0.68%
$-- $59,877
Dec 12 $0.00695
-0.20%
$-- $35,713
Dec 5 $0.00821
-0.43%
$-- $75,898
Oct 11 $0
--%
$-- $108,064
Download