Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolve Games Historical Data

RPG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.0223
+4.58%
$1.8 million $31,995
Oct 2 $0.0162
+0.18%
$-- $34,705
Sep 25 $0.0162
-19.85%
$1.21 million $88,770
Jul 24 $0.0298
+0.17%
$-- $36,385
Jul 10 $0.0337
-0.10%
$-- $17,872
Jul 3 $0.0338
-5.74%
$1.8 million $55,555
Jun 26 $0.0309
+0.21%
$-- $33,639
Jun 12 $0.0292
-0.02%
$-- $50,218
May 22 $0.0176
-17.61%
$-- $101
May 15 $0.0215
-8.43%
$2.03 million $2,966
May 8 $0.0235
-16.32%
$2.23 million $5,185
May 1 $0.028
-25.81%
$2.66 million $37,815
Apr 24 $0.0379
-0.92%
$3.57 million $6,895
Apr 17 $0.0378
+2.52%
$3.65 million $6,055
Apr 10 $0.0372
+11.20%
$3.5 million $5,203
Apr 3 $0.0336
+11.77%
$3.19 million $6,311
Mar 27 $0.03
-15.63%
$2.85 million $40,228
Mar 20 $0.0368
-1.04%
$-- $95,307
Mar 13 $0.0373
+3.48%
$3.55 million $75,874
Mar 6 $0.0332
+21.86%
$3.42 million $43,496
Feb 27 $0.0272
-30.15%
$2.59 million $58,247
Feb 20 $0.039
-7.21%
$3.7 million $76,535
Feb 13 $0.0384
-0.26%
$-- $37,158
Feb 6 $0.0448
-25.02%
$-- $65,481
Jan 30 $0.0597
+126.80%
$5.68 million $425,588
Jan 16 $0.00866
-0.68%
$-- $59,877
Dec 12 $0.00695
-0.20%
$-- $35,713
Dec 5 $0.00821
-0.43%
$-- $75,898
Oct 11 $0
--%
$-- $108,064
Download