Revolve Games Historical Data

RPG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0223
+4.58%
$ 1.8 million $ 31,995
Oct 2 $ 0.0162
+0.18%
$ -- $ 34,705
Sep 25 $ 0.0162
-19.85%
$ 1.21 million $ 88,770
Jul 24 $ 0.0298
+0.17%
$ -- $ 36,385
Jul 10 $ 0.0337
-0.10%
$ -- $ 17,872
Jul 3 $ 0.0338
-5.74%
$ 1.8 million $ 55,555
Jun 26 $ 0.0309
+0.21%
$ -- $ 33,639
Jun 12 $ 0.0292
-0.02%
$ -- $ 50,218
May 22 $ 0.0176
-17.61%
$ -- $ 101
May 15 $ 0.0215
-8.43%
$ 2.03 million $ 2,966
May 8 $ 0.0235
-16.32%
$ 2.23 million $ 5,185
May 1 $ 0.028
-25.81%
$ 2.66 million $ 37,815
Apr 24 $ 0.0379
-0.92%
$ 3.57 million $ 6,895
Apr 17 $ 0.0378
+2.52%
$ 3.65 million $ 6,055
Apr 10 $ 0.0372
+11.20%
$ 3.5 million $ 5,203
Apr 3 $ 0.0336
+11.77%
$ 3.19 million $ 6,311
Mar 27 $ 0.03
-15.63%
$ 2.85 million $ 40,228
Mar 20 $ 0.0368
-1.04%
$ -- $ 95,307
Mar 13 $ 0.0373
+3.48%
$ 3.55 million $ 75,874
Mar 6 $ 0.0332
+21.86%
$ 3.42 million $ 43,496
Feb 27 $ 0.0272
-30.15%
$ 2.59 million $ 58,247
Feb 20 $ 0.039
-7.21%
$ 3.7 million $ 76,535
Feb 13 $ 0.0384
-0.26%
$ -- $ 37,158
Feb 6 $ 0.0448
-25.02%
$ -- $ 65,481
Jan 30 $ 0.0597
+126.80%
$ 5.68 million $ 425,588
Jan 16 $ 0.00866
-0.68%
$ -- $ 59,877
Dec 12 $ 0.00695
-0.20%
$ -- $ 35,713
Dec 5 $ 0.00821
-0.43%
$ -- $ 75,898
Oct 11 $ 0
--%
$ -- $ 108,064
Download