Coinranking
JOE Futures
?
JOE
Close Price
?
$ 0.04587
Trading Volume
?
$ 906,581
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.38M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for JOE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.30 million | $ 797,158 | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 82,577 | $ 109,675 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0464 | $ 0.0471 | $ 0.0473 | -0.0083% | $ 927,144 | $ 1.4 million |
| May 13, 2026 | $ 0.0494 | $ 0.0488 | $ 0.0464 | 0.0100% | $ 1.62 million | $ 1.37 million |
| May 12, 2026 | $ 0.0524 | $ 0.0508 | $ 0.0494 | 0.0100% | $ 2.17 million | $ 1.49 million |
| May 11, 2026 | $ 0.0505 | $ 0.0513 | $ 0.0524 | 0.0100% | $ 3.4 million | $ 1.62 million |
| May 10, 2026 | $ 0.0485 | $ 0.0497 | $ 0.0505 | 0.0100% | $ 2.43 million | $ 1.52 million |
| May 9, 2026 | $ 0.0489 | $ 0.0492 | $ 0.0485 | 0.0100% | $ 1.37 million | $ 1.57 million |
| May 8, 2026 | $ 0.0483 | $ 0.0483 | $ 0.0489 | 0.0100% | $ 908,085 | $ 1.53 million |
| May 7, 2026 | $ 0.0482 | $ 0.048 | $ 0.0483 | 0.0100% | $ 866,031 | $ 1.48 million |
| May 6, 2026 | $ 0.0477 | $ 0.0482 | $ 0.0482 | 0.0100% | $ 1.16 million | $ 1.48 million |
| May 5, 2026 | $ 0.0475 | $ 0.0478 | $ 0.0476 | 0.0100% | $ 995,072 | $ 1.44 million |
| May 4, 2026 | $ 0.0474 | $ 0.0477 | $ 0.0475 | 0.0034% | $ 1.14 million | $ 1.4 million |
| May 3, 2026 | $ 0.0479 | $ 0.0473 | $ 0.0474 | 0.0100% | $ 649,028 | $ 1.33 million |
| May 2, 2026 | $ 0.0472 | $ 0.0476 | $ 0.0479 | 0.0100% | $ 833,251 | $ 1.4 million |
| May 1, 2026 | $ 0.047 | $ 0.0476 | $ 0.0472 | 0.0100% | $ 4.41 million | $ 1.48 million |
| Apr 30, 2026 | $ 0.0449 | $ 0.0458 | $ 0.0471 | -0.023% | $ 3.41 million | $ 1.52 million |
| Apr 29, 2026 | $ 0.0455 | $ 0.0455 | $ 0.0449 | 0.0100% | $ 1.2 million | $ 1.47 million |
| Apr 28, 2026 | $ 0.0462 | $ 0.0457 | $ 0.0455 | 0.0100% | $ 1.14 million | $ 1.54 million |
| Apr 27, 2026 | $ 0.0471 | $ 0.0462 | $ 0.0463 | 0.0100% | $ 1.06 million | $ 1.65 million |
| Apr 26, 2026 | $ 0.0471 | $ 0.047 | $ 0.0471 | 0.0100% | $ 1.08 million | $ 1.67 million |
| Apr 25, 2026 | $ 0.0473 | $ 0.0468 | $ 0.0471 | 0.0100% | $ 1.55 million | $ 1.75 million |
Previous Next