Coinranking
JOE Futures
?
JOE
Close Price
?
$ 0.03042
Trading Volume
?
$ 719,547
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.47M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JOE / USDT Binance | $ 0.0304 | 0.010% | $ 1.01 million | $ 541,354.39 | $ 0.0305 | Trade |
| 2 | JOE / USDT Bitget | $ 0.0304 | 0.010% | $ 382,157.48 | $ 74,787.65 | $ 0.0304 | Trade |
| 3 | JOE / USDT MEXC Global | $ 0.0305 | 0.010% | $ 49,552.62 | $ 98,948.53 | $ 0.0305 | Trade |
| 4 | JOE / USDT Gate.com | $ 0.0303 | 0.010% | $ 33,342.89 | $ 4,446.00 | $ 0.0303 | Trade |
Previous
Top Futures Exchanges for JOE
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0305 | $ 0.0302 | $ 0.0302 | 0.0100% | $ 871,146 | $ 1.48 million |
| Jun 5, 2026 | $ 0.0346 | $ 0.0318 | $ 0.0305 | 0.0100% | $ 1.65 million | $ 1.53 million |
| Jun 4, 2026 | $ 0.0369 | $ 0.0349 | $ 0.0346 | 0.0100% | $ 1.27 million | $ 1.72 million |
| Jun 3, 2026 | $ 0.0369 | $ 0.0377 | $ 0.0369 | 0.0100% | $ 923,238 | $ 1.77 million |
| Jun 2, 2026 | $ 0.0405 | $ 0.0388 | $ 0.0369 | 0.0100% | $ 1.21 million | $ 1.16 million |
| Jun 1, 2026 | $ 0.0392 | $ 0.0394 | $ 0.0405 | 0.0100% | $ 1.96 million | $ 1.39 million |
| May 31, 2026 | $ 0.0391 | $ 0.039 | $ 0.0392 | 0.0100% | $ 615,536 | $ 1.27 million |
| May 30, 2026 | $ 0.038 | $ 0.0392 | $ 0.0391 | 0.0100% | $ 935,312 | $ 1.23 million |
| May 29, 2026 | $ 0.0381 | $ 0.0382 | $ 0.038 | 0.0100% | $ 962,370 | $ 1.15 million |
| May 28, 2026 | $ 0.0381 | $ 0.038 | $ 0.0381 | 0.0100% | $ 977,905 | $ 1.1 million |
| May 27, 2026 | $ 0.0408 | $ 0.0408 | $ 0.0382 | 0.0100% | $ 1.35 million | $ 1.08 million |
| May 26, 2026 | $ 0.0422 | $ 0.0416 | $ 0.0408 | 0.0100% | $ 687,750 | $ 1.07 million |
| May 25, 2026 | $ 0.0417 | $ 0.0424 | $ 0.0422 | -0.0046% | $ 636,136 | $ 1.06 million |
| May 24, 2026 | $ 0.0433 | $ 0.0425 | $ 0.0417 | 0.0100% | $ 616,557 | $ 1.07 million |
| May 23, 2026 | $ 0.0418 | $ 0.0426 | $ 0.0433 | 0.0033% | $ 992,114 | $ 1.11 million |
| May 22, 2026 | $ 0.0438 | $ 0.0437 | $ 0.0418 | 0.0100% | $ 795,063 | $ 1.06 million |
| May 21, 2026 | $ 0.0431 | $ 0.0436 | $ 0.0438 | 0.0100% | $ 1.03 million | $ 1.13 million |
| May 20, 2026 | $ 0.0434 | $ 0.043 | $ 0.0431 | 0.0050% | $ 1.42 million | $ 1.2 million |
| May 19, 2026 | $ 0.0414 | $ 0.0424 | $ 0.0434 | -0.00027% | $ 3.19 million | $ 1.24 million |
| May 18, 2026 | $ 0.0418 | $ 0.0412 | $ 0.0415 | 0.0100% | $ 1.1 million | $ 1.18 million |
Previous Next