Coinranking
JOE Futures
?
JOE
Close Price
?
$ 0.02987
Trading Volume
?
$ 851,305
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.39M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JOE / USDT Binance | $ 0.0299 | 0.010% | $ 1.10 million | $ 652,711.17 | $ 0.0299 | Trade |
| 2 | JOE / USDT Bitget | $ 0.0299 | 0.010% | $ 211,898.84 | $ 86,798.61 | $ 0.0300 | Trade |
| 3 | JOE / USDT MEXC Global | $ 0.0299 | 0.010% | $ 52,164.40 | $ 102,342.90 | $ 0.0299 | Trade |
| 4 | JOE / USDT Gate.com | $ 0.0298 | 0.010% | $ 23,814.65 | $ 9,093.00 | $ 0.0298 | Trade |
Previous
Top Futures Exchanges for JOE
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0283 | $ 0.0295 | $ 0.03 | 0.0100% | $ 901,909 | $ 1.39 million |
| Jun 10, 2026 | $ 0.03 | $ 0.0293 | $ 0.0283 | 0.0100% | $ 1.26 million | $ 1.35 million |
| Jun 9, 2026 | $ 0.0311 | $ 0.0304 | $ 0.03 | 0.0100% | $ 952,105 | $ 1.34 million |
| Jun 8, 2026 | $ 0.031 | $ 0.0311 | $ 0.0311 | 0.0100% | $ 868,964 | $ 1.45 million |
| Jun 7, 2026 | $ 0.0302 | $ 0.0306 | $ 0.031 | 0.0100% | $ 1.03 million | $ 1.52 million |
| Jun 6, 2026 | $ 0.0305 | $ 0.0302 | $ 0.0302 | 0.0100% | $ 871,146 | $ 1.48 million |
| Jun 5, 2026 | $ 0.0346 | $ 0.0318 | $ 0.0305 | 0.0100% | $ 1.65 million | $ 1.53 million |
| Jun 4, 2026 | $ 0.0369 | $ 0.0349 | $ 0.0346 | 0.0100% | $ 1.27 million | $ 1.72 million |
| Jun 3, 2026 | $ 0.0369 | $ 0.0377 | $ 0.0369 | 0.0100% | $ 923,238 | $ 1.77 million |
| Jun 2, 2026 | $ 0.0405 | $ 0.0388 | $ 0.0369 | 0.0100% | $ 1.21 million | $ 1.16 million |
| Jun 1, 2026 | $ 0.0392 | $ 0.0394 | $ 0.0405 | 0.0100% | $ 1.96 million | $ 1.39 million |
| May 31, 2026 | $ 0.0391 | $ 0.039 | $ 0.0392 | 0.0100% | $ 615,536 | $ 1.27 million |
| May 30, 2026 | $ 0.038 | $ 0.0392 | $ 0.0391 | 0.0100% | $ 935,312 | $ 1.23 million |
| May 29, 2026 | $ 0.0381 | $ 0.0382 | $ 0.038 | 0.0100% | $ 962,370 | $ 1.15 million |
| May 28, 2026 | $ 0.0381 | $ 0.038 | $ 0.0381 | 0.0100% | $ 977,905 | $ 1.1 million |
| May 27, 2026 | $ 0.0408 | $ 0.0408 | $ 0.0382 | 0.0100% | $ 1.35 million | $ 1.08 million |
| May 26, 2026 | $ 0.0422 | $ 0.0416 | $ 0.0408 | 0.0100% | $ 687,750 | $ 1.07 million |
| May 25, 2026 | $ 0.0417 | $ 0.0424 | $ 0.0422 | -0.0046% | $ 636,136 | $ 1.06 million |
| May 24, 2026 | $ 0.0433 | $ 0.0425 | $ 0.0417 | 0.0100% | $ 616,557 | $ 1.07 million |
| May 23, 2026 | $ 0.0418 | $ 0.0426 | $ 0.0433 | 0.0033% | $ 992,114 | $ 1.11 million |
Previous Next