Coinranking
JOE Futures
?
JOE
Close Price
?
$ 0.02977
Trading Volume
?
$ 958,754
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.02M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JOE / USDT Binance | $ 0.0297 | 0.010% | $ 845,821.21 | $ 818,821.34 | $ 0.0297 | Trade |
| 2 | JOE / USDT Bitget | $ 0.0297 | 0.010% | $ 90,384.63 | $ 18,878.25 | $ 0.0297 | Trade |
| 3 | JOE / USDT MEXC Global | $ 0.0297 | 0.010% | $ 51,546.46 | $ 115,407.46 | $ 0.0297 | Trade |
| 4 | JOE / USDT Gate.com | $ 0.0295 | 0.010% | $ 36,078.56 | $ 3,486.00 | $ 0.0297 | Trade |
Previous
Top Futures Exchanges for JOE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.87 billion | $ 47.65 billion | 415 | 360 | Trade |
| | 2 |
Bybit
| $ 8.49 billion | $ 12.67 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $ 8.46 billion | $ 11.51 billion | 628 | 541 | Trade |
| | 4 |
Gate.com
| $ 8.10 billion | $ 14.46 billion | 512 | 512 | Trade |
| | 5 |
Bitget
| $ 6.03 billion | $ 7.42 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 25.43 billion | 214 | 200 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 2.43 billion | 449 | 435 | Trade |
| | 9 |
XT.COM
| $ 3.64 billion | $ 6.36 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 3.31 billion | $ 4.84 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0277 | $ 0.0285 | $ 0.0294 | 0.0100% | $ 1.15 million | $ 1.04 million |
| Jun 30, 2026 | $ 0.0286 | $ 0.028 | $ 0.0277 | 0.0100% | $ 562,345 | $ 935,480 |
| Jun 29, 2026 | $ 0.0284 | $ 0.0286 | $ 0.0286 | -0.010% | $ 553,558 | $ 956,016 |
| Jun 28, 2026 | $ 0.0285 | $ 0.0286 | $ 0.0284 | 0.0057% | $ 490,581 | $ 955,783 |
| Jun 27, 2026 | $ 0.0297 | $ 0.0292 | $ 0.0285 | -0.026% | $ 491,728 | $ 971,266 |
| Jun 26, 2026 | $ 0.0282 | $ 0.0288 | $ 0.0296 | 0.0100% | $ 1 million | $ 1.01 million |
| Jun 25, 2026 | $ 0.0293 | $ 0.0287 | $ 0.0282 | 0.0100% | $ 795,041 | $ 963,577 |
| Jun 24, 2026 | $ 0.03 | $ 0.0294 | $ 0.0293 | 0.0100% | $ 726,703 | $ 963,813 |
| Jun 23, 2026 | $ 0.0308 | $ 0.0302 | $ 0.03 | 0.0040% | $ 901,504 | $ 998,499 |
| Jun 22, 2026 | $ 0.0312 | $ 0.0318 | $ 0.0308 | 0.00087% | $ 698,835 | $ 1.04 million |
| Jun 21, 2026 | $ 0.0321 | $ 0.0321 | $ 0.0311 | 0.0011% | $ 1.23 million | $ 1.08 million |
| Jun 20, 2026 | $ 0.0295 | $ 0.0305 | $ 0.0321 | 0.0094% | $ 1.35 million | $ 1.16 million |
| Jun 19, 2026 | $ 0.03 | $ 0.0295 | $ 0.0295 | 0.0048% | $ 622,760 | $ 1.06 million |
| Jun 18, 2026 | $ 0.0314 | $ 0.0305 | $ 0.03 | 0.0100% | $ 813,929 | $ 1.05 million |
| Jun 17, 2026 | $ 0.0318 | $ 0.0316 | $ 0.0314 | 0.0100% | $ 1.3 million | $ 1.19 million |
| Jun 16, 2026 | $ 0.0321 | $ 0.0319 | $ 0.0318 | 0.0100% | $ 719,312 | $ 1.15 million |
| Jun 15, 2026 | $ 0.0319 | $ 0.0325 | $ 0.0321 | 0.0100% | $ 1.01 million | $ 1.16 million |
| Jun 14, 2026 | $ 0.0309 | $ 0.031 | $ 0.0319 | 0.0100% | $ 909,302 | $ 1.19 million |
| Jun 13, 2026 | $ 0.0307 | $ 0.0309 | $ 0.0309 | 0.0100% | $ 1.09 million | $ 1.22 million |
| Jun 12, 2026 | $ 0.03 | $ 0.0304 | $ 0.0307 | 0.0033% | $ 1.27 million | $ 1.29 million |
Previous Next