Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000369
+0.27%
$ 36,898 $ 56,551
Jul 7, 1 PM $ 0.0000372
+0.27%
$ 37,198 $ 57,397
Jul 7, 12 PM $ 0.0000368
-0.81%
$ 36,798 $ 56,757
Jul 7, 11 AM $ 0.0000371
+0.82%
$ 37,098 $ 55,938
Jul 7, 10 AM $ 0.0000363
-0.82%
$ 36,298 $ 54,877
Jul 7, 9 AM $ 0.0000362
-1.36%
$ 36,198 $ 54,668
Jul 7, 8 AM $ 0.0000362
-0.28%
$ 36,198 $ 56,274
Jul 7, 7 AM $ 0.0000362
-1.09%
$ 36,198 $ 56,044
Jul 7, 6 AM $ 0.0000367
-0.54%
$ 36,698 $ 57,277
Jul 7, 5 AM $ 0.0000363
-2.16%
$ 36,298 $ 56,612
Jul 7, 4 AM $ 0.0000372
+0.81%
$ 37,198 $ 56,240
Jul 7, 3 AM $ 0.0000367
+0.82%
$ 36,698 $ 53,369
Jul 7, 2 AM $ 0.0000367
-1.34%
$ 36,698 $ 53,661
Jul 7, 1 AM $ 0.0000365
-0.82%
$ 36,498 $ 52,294
Jul 7, 12 AM $ 0.0000366
+0.00%
$ 36,598 $ 52,141
Jul 6, 11 PM $ 0.0000368
+0.27%
$ 36,798 $ 51,729
Jul 6, 10 PM $ 0.0000369
-0.54%
$ 36,898 $ 51,298
Jul 6, 9 PM $ 0.0000369
-0.27%
$ 36,898 $ 52,746
Jul 6, 8 PM $ 0.0000363
-0.55%
$ 36,298 $ 51,921
Jul 6, 7 PM $ 0.0000365
-0.27%
$ 36,498 $ 52,371
Jul 6, 6 PM $ 0.000037
+1.37%
$ 36,998 $ 54,701
Jul 6, 5 PM $ 0.0000364
-0.27%
$ 36,398 $ 54,809
Jul 6, 4 PM $ 0.0000364
-1.62%
$ 36,398 $ 54,485
Jul 6, 3 PM $ 0.0000368
+0.82%
$ 36,798 $ 55,373
Jul 6, 2 PM $ 0.000037
+0.27%
$ 36,998 $ 55,036
Jul 6, 1 PM $ 0.0000371
+0.27%
$ 37,098 $ 55,550
Jul 6, 12 PM $ 0.0000365
-1.35%
$ 36,498 $ 54,672
Jul 6, 11 AM $ 0.0000369
+1.93%
$ 36,898 $ 55,953
Jul 6, 10 AM $ 0.0000372
+2.20%
$ 37,198 $ 55,616
Jul 6, 9 AM $ 0.0000366
-1.35%
$ 36,598 $ 55,932
Jul 6, 8 AM $ 0.0000364
-1.89%
$ 36,398 $ 56,912
Jul 6, 7 AM $ 0.0000367
-0.27%
$ 36,698 $ 55,901
Jul 6, 6 AM $ 0.0000365
-0.82%
$ 36,498 $ 55,613
Jul 6, 5 AM $ 0.0000364
+0.55%
$ 36,398 $ 56,212
Jul 6, 4 AM $ 0.0000362
-0.28%
$ 36,198 $ 55,602
Jul 6, 3 AM $ 0.0000368
+0.55%
$ 36,798 $ 55,324
Jul 6, 2 AM $ 0.0000372
+1.09%
$ 37,198 $ 55,585
Jul 6, 1 AM $ 0.0000366
+0.83%
$ 36,598 $ 55,565
Jul 6, 12 AM $ 0.0000368
+1.10%
$ 36,798 $ 56,115
Jul 5, 11 PM $ 0.0000363
-0.27%
$ 36,298 $ 55,491
Jul 5, 10 PM $ 0.0000363
-0.82%
$ 36,298 $ 56,655
Jul 5, 9 PM $ 0.0000367
-1.08%
$ 36,698 $ 56,201
Jul 5, 8 PM $ 0.0000369
-0.81%
$ 36,898 $ 56,528
Jul 5, 7 PM $ 0.0000368
+1.66%
$ 36,798 $ 56,497
Jul 5, 6 PM $ 0.0000367
+1.38%
$ 36,698 $ 55,078
Jul 5, 5 PM $ 0.0000366
-0.54%
$ 36,598 $ 54,295
Jul 5, 4 PM $ 0.0000368
+0.55%
$ 36,798 $ 55,083
Jul 5, 3 PM $ 0.0000366
-0.54%
$ 36,598 $ 54,490
Jul 5, 2 PM $ 0.0000372
+1.92%
$ 37,198 $ 55,191
Jul 5, 1 PM $ 0.0000365
-1.08%
$ 36,498 $ 54,173
Download