Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000478
+0.00%
$ 47,197 $ 51,388
Today, at 2 PM $ 0.0000476
+0.42%
$ 47,597 $ 51,506
Today, at 1 PM $ 0.0000472
-1.26%
$ 47,197 $ 50,853
Today, at 12 PM $ 0.0000478
+0.42%
$ 47,797 $ 51,232
Today, at 11 AM $ 0.0000469
-0.64%
$ 46,897 $ 51,302
Today, at 10 AM $ 0.000047
-2.08%
$ 46,997 $ 50,679
Today, at 9 AM $ 0.0000476
-0.83%
$ 47,597 $ 51,721
Today, at 8 AM $ 0.0000474
-0.21%
$ 47,397 $ 51,589
Today, at 7 AM $ 0.0000474
-0.84%
$ 47,397 $ 52,024
Today, at 6 AM $ 0.000048
+1.69%
$ 47,997 $ 51,814
Today, at 5 AM $ 0.0000473
-0.42%
$ 47,297 $ 49,935
Today, at 4 AM $ 0.0000478
-0.21%
$ 47,797 $ 50,103
Today, at 3 AM $ 0.0000473
+0.85%
$ 47,297 $ 50,076
Today, at 2 AM $ 0.0000468
-0.64%
$ 46,797 $ 48,739
Today, at 1 AM $ 0.0000471
+0.00%
$ 47,097 $ 47,913
Today, at 12 AM $ 0.0000474
+0.42%
$ 47,397 $ 48,587
Yesterday, at 11 PM $ 0.0000471
+0.64%
$ 47,097 $ 48,862
Yesterday, at 10 PM $ 0.0000474
-0.84%
$ 47,397 $ 48,346
Yesterday, at 9 PM $ 0.0000473
-1.25%
$ 47,297 $ 48,813
Yesterday, at 8 PM $ 0.0000479
+1.91%
$ 47,897 $ 48,334
Yesterday, at 7 PM $ 0.0000473
+0.64%
$ 47,297 $ 47,222
Yesterday, at 6 PM $ 0.0000476
+0.00%
$ 47,597 $ 47,375
Yesterday, at 5 PM $ 0.0000469
-2.09%
$ 46,897 $ 47,633
Yesterday, at 4 PM $ 0.0000475
+1.50%
$ 47,497 $ 47,596
Yesterday, at 3 PM $ 0.0000468
-2.09%
$ 46,797 $ 46,628
Yesterday, at 2 PM $ 0.0000474
+1.28%
$ 47,397 $ 47,103
Yesterday, at 1 PM $ 0.000048
+1.05%
$ 47,997 $ 46,879
Yesterday, at 12 PM $ 0.0000476
-0.21%
$ 47,597 $ 48,821
Yesterday, at 11 AM $ 0.0000469
-1.47%
$ 46,897 $ 48,652
Yesterday, at 10 AM $ 0.0000473
+1.07%
$ 47,297 $ 47,599
Yesterday, at 9 AM $ 0.0000468
-2.09%
$ 46,797 $ 46,758
Yesterday, at 8 AM $ 0.0000469
+0.21%
$ 46,897 $ 48,052
Yesterday, at 7 AM $ 0.000048
+1.91%
$ 47,997 $ 47,382
Yesterday, at 6 AM $ 0.0000473
+0.21%
$ 47,297 $ 48,786
Yesterday, at 5 AM $ 0.0000479
+0.42%
$ 47,897 $ 49,514
Yesterday, at 4 AM $ 0.0000473
+0.64%
$ 47,297 $ 50,508
Yesterday, at 3 AM $ 0.000047
-0.21%
$ 46,997 $ 50,506
Yesterday, at 2 AM $ 0.0000477
+1.27%
$ 47,697 $ 51,617
Yesterday, at 1 AM $ 0.000048
+0.21%
$ 47,997 $ 53,257
Yesterday, at 12 AM $ 0.0000475
-1.04%
$ 47,497 $ 53,438
May 30, 11 PM $ 0.000048
+1.48%
$ 47,997 $ 53,267
May 30, 10 PM $ 0.0000471
-1.46%
$ 47,097 $ 51,850
May 30, 9 PM $ 0.0000476
+0.63%
$ 47,597 $ 54,253
May 30, 8 PM $ 0.000048
+2.35%
$ 47,997 $ 54,188
May 30, 7 PM $ 0.0000477
+1.71%
$ 47,697 $ 54,789
May 30, 6 PM $ 0.0000478
+1.92%
$ 47,797 $ 55,701
May 30, 5 PM $ 0.0000479
+0.21%
$ 47,897 $ 53,939
May 30, 4 PM $ 0.0000472
-1.26%
$ 47,197 $ 56,257
May 30, 3 PM $ 0.0000473
+0.85%
$ 47,297 $ 56,161
May 30, 2 PM $ 0.0000468
-1.89%
$ 46,797 $ 56,083
Download