Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0000444
+0.00%
$ 43,997 $ 51,241
2:25 PM $ 0.0000439
+0.00%
$ 43,997 $ 51,607
2:20 PM $ 0.000044
+0.00%
$ 43,997 $ 51,188
2:18 PM $ 0.000044
+0.00%
$ 43,997 $ 51,150
2:15 PM $ 0.0000444
+0.00%
$ 43,997 $ 51,171
2:10 PM $ 0.0000436
+0.00%
$ 44,597 $ 51,570
2:05 PM $ 0.0000441
+0.00%
$ 44,597 $ 50,591
2:01 PM $ 0.0000446
+0.00%
$ 44,597 $ 51,399
2:00 PM $ 0.0000446
+0.68%
$ 44,597 $ 51,399
1:55 PM $ 0.0000436
+0.00%
$ 43,899 $ 51,257
1:50 PM $ 0.0000446
+0.00%
$ 43,899 $ 50,660
1:45 PM $ 0.0000438
+0.00%
$ 43,899 $ 51,780
1:40 PM $ 0.0000439
+0.00%
$ 43,899 $ 51,031
1:35 PM $ 0.0000437
+0.00%
$ 43,899 $ 51,326
1:30 PM $ 0.0000447
+0.00%
$ 43,899 $ 50,928
1:25 PM $ 0.0000444
+0.00%
$ 43,899 $ 51,849
1:20 PM $ 0.0000445
+0.00%
$ 43,899 $ 51,604
1:15 PM $ 0.0000441
+0.00%
$ 43,899 $ 51,607
1:10 PM $ 0.0000447
+0.00%
$ 43,899 $ 51,323
1:05 PM $ 0.0000439
+0.00%
$ 43,899 $ 52,163
1:01 PM $ 0.0000439
+0.00%
$ 43,899 $ 51,808
1:00 PM $ 0.0000439
+0.69%
$ 43,899 $ 51,808
12:55 PM $ 0.000044
+0.00%
$ 44,097 $ 51,545
12:50 PM $ 0.0000443
+0.00%
$ 44,097 $ 51,767
12:45 PM $ 0.0000446
+0.00%
$ 44,097 $ 52,108
12:40 PM $ 0.000044
+0.00%
$ 44,097 $ 52,410
12:35 PM $ 0.0000439
+0.00%
$ 44,097 $ 51,647
12:30 PM $ 0.0000447
+0.00%
$ 44,097 $ 51,237
12:25 PM $ 0.0000443
+0.00%
$ 44,097 $ 52,121
12:20 PM $ 0.0000443
+0.00%
$ 44,097 $ 51,625
12:15 PM $ 0.0000439
+0.00%
$ 44,097 $ 51,482
12:10 PM $ 0.0000444
+0.00%
$ 44,097 $ 50,986
12:05 PM $ 0.0000438
+0.00%
$ 44,097 $ 51,388
12:00 PM $ 0.0000438
+0.23%
$ 44,097 $ 50,641
11:55 AM $ 0.0000441
+0.00%
$ 44,097 $ 50,464
11:50 AM $ 0.0000441
+0.00%
$ 44,097 $ 50,910
11:48 AM $ 0.0000441
+0.00%
$ 44,097 $ 50,673
11:45 AM $ 0.0000436
+0.00%
$ 44,097 $ 50,673
11:40 AM $ 0.000044
+0.00%
$ 44,698 $ 50,067
11:35 AM $ 0.0000441
+0.00%
$ 44,698 $ 50,585
11:30 AM $ 0.0000446
+0.00%
$ 44,698 $ 51,018
11:25 AM $ 0.0000437
+0.00%
$ 44,698 $ 51,618
11:20 AM $ 0.0000436
+0.00%
$ 44,698 $ 50,900
11:15 AM $ 0.0000446
+0.00%
$ 44,698 $ 50,651
11:10 AM $ 0.0000439
+0.00%
$ 44,698 $ 51,898
11:05 AM $ 0.0000447
+0.00%
$ 44,698 $ 51,245
11:01 AM $ 0.0000447
+0.00%
$ 44,698 $ 52,000
11:00 AM $ 0.0000447
+0.90%
$ 44,698 $ 52,000
10:55 AM $ 0.0000438
+0.00%
$ 43,799 $ 51,802
10:50 AM $ 0.0000444
+0.00%
$ 43,799 $ 51,301
Download