Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000471
+5.84%
$ 47,097 $ 325,344
Apr 2026 $ 0.0000445
-5.11%
$ 43,597 $ 1.56 million
Mar 2026 $ 0.0000478
+2.80%
$ 47,797 $ 1.7 million
Feb 2026 $ 0.0000469
-19.14%
$ 46,897 $ 1.51 million
Jan 2026 $ 0.0000652
-8.56%
$ 59,195 $ 1.61 million
Dec 2025 $ 0.0000716
-17.38%
$ 72,396 $ 1.67 million
Nov 2025 $ 0.0000867
-37.17%
$ 86,700 $ 1.54 million
Oct 2025 $ 0.000129
+8.76%
$ 137,699 $ 1.59 million
Sep 2025 $ 0.00012
-47.58%
$ 118,777 $ 1.51 million
Aug 2025 $ 0.000233
-1.67%
$ 229,299 $ 4.11 million
Jul 2025 $ 0.000219
-60.86%
$ 237,610 $ 7.79 million
Jun 2025 $ 0.000473
-58.85%
$ 559,504 $ 10.46 million
May 2025 $ 0.00119
-73.99%
$ 1.15 million $ 7.57 million
Apr 2025 $ 0.00407
+180.18%
$ 4.07 million $ 8.8 million
Mar 2025 $ 0.00145
-14.84%
$ 1.45 million $ 13.58 million
Feb 2025 $ 0.0017
-78.51%
$ 1.7 million $ 18.4 million
Jan 2025 $ 0.00532
-82.28%
$ 7.92 million $ 19.39 million
Dec 2024 $ 0.0313
+564.76%
$ 30.04 million $ 11.59 million
Nov 2024 $ 0.00724
+259.01%
$ 4.75 million $ 370,180
Download