Coinranking
Tema Historical Data
TEMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.0000369 | +1.37% | ||
| Jun 29 | $0.0000363 | +0.00% | ||
| Jun 22 | $0.0000369 | +1.93% | ||
| Jun 15 | $0.0000362 | +9.04% | ||
| Jun 8 | $0.0000312 | +0.65% | ||
| Jun 1 | $0.0000365 | -22.67% | ||
| May 25 | $0.000048 | -2.44% | ||
| May 18 | $0.0000495 | -1.39% | ||
| May 11 | $0.0000498 | +0.20% | ||
| May 4 | $0.00005 | +12.11% | ||
| Apr 27 | $0.0000436 | +0.00% | ||
| Apr 20 | $0.0000444 | +0.91% | ||
| Apr 13 | $0.0000447 | +0.00% | ||
| Apr 6 | $0.0000441 | +1.08% | ||
| Mar 30 | $0.0000458 | -2.55% | ||
| Mar 23 | $0.0000468 | -1.68% | ||
| Mar 16 | $0.0000476 | +0.00% | ||
| Mar 9 | $0.0000472 | +4.11% | ||
| Mar 2 | $0.0000458 | +0.00% | ||
| Feb 23 | $0.0000469 | +9.07% | ||
| Feb 16 | $0.0000436 | +0.00% | ||
| Feb 9 | $0.0000439 | +0.89% | ||
| Feb 2 | $0.0000431 | -25.28% | ||
| Jan 26 | $0.0000592 | -16.27% | ||
| Jan 19 | $0.0000712 | +0.85% | ||
| Jan 12 | $0.0000711 | +2.00% | ||
| Jan 5 | $0.0000712 | +1.41% | ||
| Dec 29 | $0.0000706 | -2.08% | ||
| Dec 22 | $0.0000721 | -2.57% | ||
| Dec 15 | $0.0000739 | -5.98% | ||
| Dec 8 | $0.0000796 | +1.27% | ||
| Dec 1 | $0.0000791 | -8.72% | ||
| Nov 24 | $0.0000867 | -0.12% | ||
| Nov 17 | $0.0000855 | -6.56% | ||
| Nov 10 | $0.000094 | -7.06% | ||
| Nov 3 | $0.000101 | -22.34% | ||
| Oct 27 | $0.000138 | +0.56% | ||
| Oct 20 | $0.000137 | -6.08% | ||
| Oct 13 | $0.000146 | +2.74% | ||
| Oct 6 | $0.000153 | +16.55% | ||
| Sep 29 | $0.00013 | +9.98% | ||
| Sep 22 | $0.000119 | -18.33% | ||
| Sep 15 | $0.000151 | -13.35% | ||
| Sep 8 | $0.000225 | -2.23% | ||
| Sep 1 | $0.000229 | +0.13% | ||
| Aug 25 | $0.000233 | +9.15% | ||
| Aug 18 | $0.000212 | -1.56% | ||
| Aug 11 | $0.000216 | -11.23% | ||
| Aug 4 | $0.000202 | -7.49% | ||
| Jul 28 | $0.000227 | -19.94% | ||
Previous Next