Tema Historical Data

TEMA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00205
-12.54%
$ 2.05 million $ 540,650
Feb 21, 2025 $ 0.00235
-14.41%
$ 2.35 million $ 536,159
Feb 20, 2025 $ 0.00274
+0.77%
$ 2.74 million $ 523,908
Feb 19, 2025 $ 0.00272
+1.71%
$ 2.72 million $ 569,969
Feb 18, 2025 $ 0.00268
-4.82%
$ 2.68 million $ 1.02 million
Feb 17, 2025 $ 0.00281
-17.02%
$ 2.81 million $ 927,535
Feb 16, 2025 $ 0.0034
+1.34%
$ 3.4 million $ 858,715
Feb 15, 2025 $ 0.00337
-5.30%
$ 3.37 million $ 833,641
Feb 14, 2025 $ 0.00356
+6.63%
$ 3.56 million $ 856,701
Feb 13, 2025 $ 0.00334
-2.90%
$ 3.34 million $ 856,502
Feb 12, 2025 $ 0.00344
-7.47%
$ 3.44 million $ 822,714
Feb 11, 2025 $ 0.00364
+0.08%
$ 3.64 million $ 874,514
Feb 10, 2025 $ 0.00364
-8.97%
$ 3.64 million $ 777,510
Feb 9, 2025 $ 0.004
-7.52%
$ 4 million $ 673,124
Feb 8, 2025 $ 0.00432
-0.60%
$ 4.32 million $ 711,135
Feb 7, 2025 $ 0.00435
+8.01%
$ 4.35 million $ 628,232
Feb 6, 2025 $ 0.00403
-15.45%
$ 4.03 million $ 627,415
Feb 5, 2025 $ 0.00477
-12.74%
$ 4.77 million $ 601,907
Feb 4, 2025 $ 0.00546
-12.56%
$ 5.46 million $ 508,622
Feb 3, 2025 $ 0.00625
-0.23%
$ 6.25 million $ 571,653
Feb 2, 2025 $ 0.00626
-9.09%
$ 6.26 million $ 551,794
Feb 1, 2025 $ 0.00689
-13.02%
$ 6.89 million $ 538,010
Jan 31, 2025 $ 0.00792
+10.74%
$ 7.92 million $ 623,567
Jan 30, 2025 $ 0.00532
+10.82%
$ 5.32 million $ 664,406
Jan 29, 2025 $ 0.0048
-12.38%
$ 4.8 million $ 615,898
Jan 28, 2025 $ 0.00547
-9.41%
$ 5.47 million $ 518,476
Jan 27, 2025 $ 0.00605
-0.30%
$ 6.05 million $ 603,659
Jan 26, 2025 $ 0.00607
-29.48%
$ 6.07 million $ 489,997
Jan 25, 2025 $ 0.0086
-5.95%
$ 8.6 million $ 550,937
Jan 24, 2025 $ 0.00915
-4.95%
$ 9.15 million $ 535,717
Jan 23, 2025 $ 0.00962
+6.25%
$ 9.62 million $ 562,471
Jan 22, 2025 $ 0.00906
-23.86%
$ 9.06 million $ 553,903
Jan 21, 2025 $ 0.0119
-3.53%
$ 11.89 million $ 578,073
Jan 20, 2025 $ 0.0123
+91.39%
$ 12.33 million $ 799,973
Jan 19, 2025 $ 0.00644
-49.86%
$ 6.44 million $ 736,622
Jan 18, 2025 $ 0.0128
-36.23%
$ 12.84 million $ 907,763
Jan 17, 2025 $ 0.0202
+0.88%
$ 20.15 million $ 568,201
Jan 16, 2025 $ 0.02
-16.28%
$ 19.96 million $ 548,994
Jan 15, 2025 $ 0.0238
+8.97%
$ 23.84 million $ 551,599
Jan 14, 2025 $ 0.0219
-47.15%
$ 21.88 million $ 567,373
Jan 13, 2025 $ 0.0404
-9.38%
$ 40.41 million $ 26,290
Jan 12, 2025 $ 0.0425
-7.78%
$ 42.46 million $ 36,036
Jan 11, 2025 $ 0.0377
+78.65%
$ 37.67 million $ 101,507
Jan 10, 2025 $ 0.0211
+21.51%
$ 21.09 million $ 1.95 million
Jan 9, 2025 $ 0.0174
-17.66%
$ 17.35 million $ 754,225
Jan 8, 2025 $ 0.0211
+7.50%
$ 21.09 million $ 727,447
Jan 7, 2025 $ 0.0197
-23.16%
$ 19.72 million $ 745,720
Jan 6, 2025 $ 0.0256
+2.78%
$ 25.6 million $ 712,942
Jan 5, 2025 $ 0.0249
-23.36%
$ 24.9 million $ 882,474
Jan 4, 2025 $ 0.031
+8.70%
$ 30.96 million $ 500,532