Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.00198
+22.50%
$1.98 million $351,061
Apr 12, 2025 $0.00161
+9.00%
$1.61 million $334,351
Apr 11, 2025 $0.00148
+8.18%
$1.48 million $178,902
Apr 10, 2025 $0.00137
-5.31%
$1.37 million $248,208
Apr 9, 2025 $0.00144
+11.77%
$1.44 million $326,744
Apr 8, 2025 $0.00129
+4.99%
$1.29 million $336,050
Apr 7, 2025 $0.00123
-1.76%
$1.23 million $327,568
Apr 6, 2025 $0.00125
-7.44%
$1.25 million $336,878
Apr 5, 2025 $0.00135
+0.68%
$1.35 million $321,794
Apr 4, 2025 $0.00134
-2.49%
$1.34 million $125,625
Apr 3, 2025 $0.00138
+2.33%
$1.38 million $324,356
Apr 2, 2025 $0.00134
-7.93%
$1.34 million $327,216
Apr 1, 2025 $0.00145
+0.02%
$1.45 million $319,530
Mar 31, 2025 $0.00145
-2.99%
$1.45 million $321,952
Mar 30, 2025 $0.00149
+2.18%
$1.49 million $319,822
Mar 29, 2025 $0.00149
-1.07%
$1.49 million $312,414
Mar 28, 2025 $0.0015
-5.99%
$1.5 million $334,502
Mar 27, 2025 $0.00159
+5.71%
$1.59 million $331,529
Mar 26, 2025 $0.00151
+1.01%
$1.51 million $311,047
Mar 25, 2025 $0.00149
-1.57%
$1.49 million $328,000
Mar 24, 2025 $0.00152
+5.96%
$1.52 million $334,438
Mar 23, 2025 $0.00143
-6.23%
$1.43 million $232,612
Mar 22, 2025 $0.00152
-1.47%
$1.52 million $271,444
Mar 21, 2025 $0.00155
+6.74%
$1.55 million $524,743
Mar 20, 2025 $0.00145
-8.43%
$1.45 million $490,318
Mar 19, 2025 $0.00158
+9.91%
$1.58 million $535,669
Mar 18, 2025 $0.00144
+1.00%
$1.44 million $506,212
Mar 17, 2025 $0.00143
+0.44%
$1.43 million $496,109
Mar 16, 2025 $0.00142
-7.44%
$1.42 million $499,430
Mar 15, 2025 $0.00155
+10.36%
$1.55 million $398,868
Mar 14, 2025 $0.0014
+8.47%
$1.41 million $545,560
Mar 13, 2025 $0.00129
+0.15%
$1.29 million $525,477
Mar 12, 2025 $0.00129
-5.67%
$1.29 million $414,766
Mar 11, 2025 $0.00137
-0.98%
$1.37 million $503,830
Mar 10, 2025 $0.00138
-4.32%
$1.38 million $428,413
Mar 9, 2025 $0.00144
-6.99%
$1.44 million $339,041
Mar 8, 2025 $0.00155
-9.86%
$1.55 million $510,773
Mar 7, 2025 $0.00172
+16.06%
$1.72 million $523,295
Mar 6, 2025 $0.00148
-1.33%
$1.48 million $519,446
Mar 5, 2025 $0.0015
-7.67%
$1.5 million $522,090
Mar 4, 2025 $0.00163
+20.16%
$1.63 million $541,912
Mar 3, 2025 $0.00135
-41.87%
$1.35 million $535,778
Mar 2, 2025 $0.00233
+59.78%
$2.33 million $608,960
Mar 1, 2025 $0.00146
-14.41%
$1.46 million $510,117
Feb 28, 2025 $0.0017
+18.79%
$1.7 million $512,804
Feb 27, 2025 $0.00143
-1.47%
$1.43 million $492,045
Feb 26, 2025 $0.00145
-10.00%
$1.45 million $528,945
Feb 25, 2025 $0.00161
+9.22%
$1.61 million $397,366
Feb 24, 2025 $0.00148
-17.70%
$1.48 million $530,607
Feb 23, 2025 $0.0018
-12.61%
$1.8 million $532,442