Tema Historical Data

TEMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00155
-9.86%
$ 1.55 million $ 510,773
Mar 7, 2025 $ 0.00172
+16.06%
$ 1.72 million $ 523,295
Mar 6, 2025 $ 0.00148
-1.33%
$ 1.48 million $ 519,446
Mar 5, 2025 $ 0.0015
-7.67%
$ 1.5 million $ 522,090
Mar 4, 2025 $ 0.00163
+20.16%
$ 1.63 million $ 541,912
Mar 3, 2025 $ 0.00135
-41.87%
$ 1.35 million $ 535,778
Mar 2, 2025 $ 0.00233
+59.78%
$ 2.33 million $ 608,960
Mar 1, 2025 $ 0.00146
-14.41%
$ 1.46 million $ 510,117
Feb 28, 2025 $ 0.0017
+18.79%
$ 1.7 million $ 512,804
Feb 27, 2025 $ 0.00143
-1.47%
$ 1.43 million $ 492,045
Feb 26, 2025 $ 0.00145
-10.00%
$ 1.45 million $ 528,945
Feb 25, 2025 $ 0.00161
+9.22%
$ 1.61 million $ 397,366
Feb 24, 2025 $ 0.00148
-17.70%
$ 1.48 million $ 530,607
Feb 23, 2025 $ 0.0018
-12.61%
$ 1.8 million $ 532,442
Feb 22, 2025 $ 0.00205
-12.54%
$ 2.05 million $ 540,650
Feb 21, 2025 $ 0.00235
-14.41%
$ 2.35 million $ 536,159
Feb 20, 2025 $ 0.00274
+0.77%
$ 2.74 million $ 523,908
Feb 19, 2025 $ 0.00272
+1.71%
$ 2.72 million $ 569,969
Feb 18, 2025 $ 0.00268
-4.82%
$ 2.68 million $ 1.02 million
Feb 17, 2025 $ 0.00281
-17.02%
$ 2.81 million $ 927,535
Feb 16, 2025 $ 0.0034
+1.34%
$ 3.4 million $ 858,715
Feb 15, 2025 $ 0.00337
-5.30%
$ 3.37 million $ 833,641
Feb 14, 2025 $ 0.00356
+6.63%
$ 3.56 million $ 856,701
Feb 13, 2025 $ 0.00334
-2.90%
$ 3.34 million $ 856,502
Feb 12, 2025 $ 0.00344
-7.47%
$ 3.44 million $ 822,714
Feb 11, 2025 $ 0.00364
+0.08%
$ 3.64 million $ 874,514
Feb 10, 2025 $ 0.00364
-8.97%
$ 3.64 million $ 777,510
Feb 9, 2025 $ 0.004
-7.52%
$ 4 million $ 673,124
Feb 8, 2025 $ 0.00432
-0.60%
$ 4.32 million $ 711,135
Feb 7, 2025 $ 0.00435
+8.01%
$ 4.35 million $ 628,232
Feb 6, 2025 $ 0.00403
-15.45%
$ 4.03 million $ 627,415
Feb 5, 2025 $ 0.00477
-12.74%
$ 4.77 million $ 601,907
Feb 4, 2025 $ 0.00546
-12.56%
$ 5.46 million $ 508,622
Feb 3, 2025 $ 0.00625
-0.23%
$ 6.25 million $ 571,653
Feb 2, 2025 $ 0.00626
-9.09%
$ 6.26 million $ 551,794
Feb 1, 2025 $ 0.00689
-13.02%
$ 6.89 million $ 538,010
Jan 31, 2025 $ 0.00792
+10.74%
$ 7.92 million $ 623,567
Jan 30, 2025 $ 0.00532
+10.82%
$ 5.32 million $ 664,406
Jan 29, 2025 $ 0.0048
-12.38%
$ 4.8 million $ 615,898
Jan 28, 2025 $ 0.00547
-9.41%
$ 5.47 million $ 518,476
Jan 27, 2025 $ 0.00605
-0.30%
$ 6.05 million $ 603,659
Jan 26, 2025 $ 0.00607
-29.48%
$ 6.07 million $ 489,997
Jan 25, 2025 $ 0.0086
-5.95%
$ 8.6 million $ 550,937
Jan 24, 2025 $ 0.00915
-4.95%
$ 9.15 million $ 535,717
Jan 23, 2025 $ 0.00962
+6.25%
$ 9.62 million $ 562,471
Jan 22, 2025 $ 0.00906
-23.86%
$ 9.06 million $ 553,903
Jan 21, 2025 $ 0.0119
-3.53%
$ 11.89 million $ 578,073
Jan 20, 2025 $ 0.0123
+91.39%
$ 12.33 million $ 799,973
Jan 19, 2025 $ 0.00644
-49.86%
$ 6.44 million $ 736,622
Jan 18, 2025 $ 0.0128
-36.23%
$ 12.84 million $ 907,763