Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000492
-1.99%
$ 49,197 $ 56,079
May 17, 2026 $ 0.0000502
+0.80%
$ 50,197 $ 56,919
May 16, 2026 $ 0.0000498
+0.40%
$ 49,797 $ 54,414
May 15, 2026 $ 0.0000498
+1.22%
$ 49,797 $ 54,580
May 14, 2026 $ 0.0000496
+0.00%
$ 49,597 $ 55,135
May 13, 2026 $ 0.0000492
+0.00%
$ 49,197 $ 50,425
May 12, 2026 $ 0.0000493
-1.79%
$ 49,297 $ 57,231
May 11, 2026 $ 0.0000493
-0.80%
$ 49,297 $ 53,669
May 10, 2026 $ 0.0000499
+0.00%
$ 49,897 $ 53,502
May 9, 2026 $ 0.00005
+1.22%
$ 49,998 $ 56,768
May 8, 2026 $ 0.0000498
+0.81%
$ 49,797 $ 51,895
May 7, 2026 $ 0.0000501
+0.00%
$ 50,097 $ 53,118
May 6, 2026 $ 0.0000502
+13.83%
$ 50,197 $ 57,461
May 5, 2026 $ 0.0000437
-2.02%
$ 43,697 $ 45,609
May 4, 2026 $ 0.0000447
+0.22%
$ 44,697 $ 56,992
May 3, 2026 $ 0.0000447
+0.90%
$ 44,697 $ 53,799
May 2, 2026 $ 0.0000436
-0.46%
$ 43,597 $ 54,594
May 1, 2026 $ 0.0000436
-2.02%
$ 43,597 $ 54,203
Apr 30, 2026 $ 0.0000436
-2.25%
$ 43,597 $ 58,881
Apr 29, 2026 $ 0.0000445
+1.37%
$ 44,499 $ 57,377
Apr 28, 2026 $ 0.0000442
+0.00%
$ 44,197 $ 53,380
Apr 27, 2026 $ 0.0000436
+0.00%
$ 43,598 $ 50,854
Apr 26, 2026 $ 0.0000447
+0.00%
$ 44,697 $ 59,576
Apr 25, 2026 $ 0.0000444
+0.23%
$ 44,397 $ 57,831
Apr 24, 2026 $ 0.000044
-0.90%
$ 43,997 $ 49,595
Apr 23, 2026 $ 0.0000444
+1.77%
$ 44,397 $ 36,424
Apr 22, 2026 $ 0.0000441
+1.19%
$ 43,624 $ 55,260
Apr 21, 2026 $ 0.000044
+0.93%
$ 43,603 $ 57,616
Apr 20, 2026 $ 0.0000444
+0.91%
$ 43,597 $ 52,210
Apr 19, 2026 $ 0.0000445
-0.45%
$ 43,997 $ 56,954
Apr 18, 2026 $ 0.0000447
+1.59%
$ 44,697 $ 59,213
Apr 17, 2026 $ 0.0000446
+1.59%
$ 43,997 $ 54,069
Apr 16, 2026 $ 0.0000442
+1.14%
$ 43,897 $ 50,385
Apr 15, 2026 $ 0.0000438
-0.91%
$ 43,697 $ 57,074
Apr 14, 2026 $ 0.0000438
-0.22%
$ 44,201 $ 54,428
Apr 13, 2026 $ 0.0000438
-2.01%
$ 43,897 $ 49,391
Apr 12, 2026 $ 0.0000441
-0.15%
$ 43,700 $ 57,296
Apr 11, 2026 $ 0.0000441
-0.07%
$ 44,164 $ 51,669
Apr 10, 2026 $ 0.0000443
-0.67%
$ 44,297 $ 53,646
Apr 9, 2026 $ 0.0000446
-0.01%
$ 44,597 $ 52,730
Apr 8, 2026 $ 0.000044
+0.92%
$ 44,001 $ 57,957
Apr 7, 2026 $ 0.0000447
+1.60%
$ 44,699 $ 52,657
Apr 6, 2026 $ 0.0000436
+0.01%
$ 43,603 $ 50,794
Apr 5, 2026 $ 0.0000437
-5.41%
$ 43,697 $ 53,648
Apr 4, 2026 $ 0.0000458
+1.33%
$ 45,797 $ 58,153
Apr 3, 2026 $ 0.0000463
-1.07%
$ 46,297 $ 54,891
Apr 2, 2026 $ 0.0000468
+0.00%
$ 46,797 $ 51,619
Apr 1, 2026 $ 0.0000469
+0.00%
$ 46,897 $ 54,141
Mar 31, 2026 $ 0.0000478
-0.21%
$ 47,797 $ 54,525
Mar 30, 2026 $ 0.0000478
+1.70%
$ 47,797 $ 55,412