Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0000439
+0.00%
$ 44,097 $ 51,647
12:30 PM $ 0.0000447
+0.00%
$ 44,097 $ 51,237
12:25 PM $ 0.0000443
+0.00%
$ 44,097 $ 52,121
12:20 PM $ 0.0000443
+0.00%
$ 44,097 $ 51,625
12:15 PM $ 0.0000439
+0.00%
$ 44,097 $ 51,482
12:10 PM $ 0.0000444
+0.00%
$ 44,097 $ 50,986
12:05 PM $ 0.0000438
+0.00%
$ 44,097 $ 51,388
12:00 PM $ 0.0000438
+0.23%
$ 44,097 $ 50,641
11:55 AM $ 0.0000441
+0.00%
$ 44,097 $ 50,464
11:50 AM $ 0.0000441
+0.00%
$ 44,097 $ 50,910
11:48 AM $ 0.0000441
+0.00%
$ 44,097 $ 50,673
11:45 AM $ 0.0000436
+0.00%
$ 44,097 $ 50,673
11:40 AM $ 0.000044
+0.00%
$ 44,698 $ 50,067
11:35 AM $ 0.0000441
+0.00%
$ 44,698 $ 50,585
11:30 AM $ 0.0000446
+0.00%
$ 44,698 $ 51,018
11:25 AM $ 0.0000437
+0.00%
$ 44,698 $ 51,618
11:20 AM $ 0.0000436
+0.00%
$ 44,698 $ 50,900
11:15 AM $ 0.0000446
+0.00%
$ 44,698 $ 50,651
11:10 AM $ 0.0000439
+0.00%
$ 44,698 $ 51,898
11:05 AM $ 0.0000447
+0.00%
$ 44,698 $ 51,245
11:01 AM $ 0.0000447
+0.00%
$ 44,698 $ 52,000
11:00 AM $ 0.0000447
+0.90%
$ 44,698 $ 52,000
10:55 AM $ 0.0000438
+0.00%
$ 43,799 $ 51,802
10:50 AM $ 0.0000444
+0.00%
$ 43,799 $ 51,301
10:45 AM $ 0.0000439
+0.00%
$ 43,799 $ 51,975
10:40 AM $ 0.0000441
+0.00%
$ 43,799 $ 51,786
10:35 AM $ 0.0000438
+0.00%
$ 43,799 $ 52,053
10:30 AM $ 0.0000437
+0.00%
$ 43,799 $ 51,357
10:25 AM $ 0.0000446
+0.00%
$ 43,799 $ 51,396
10:20 AM $ 0.0000447
+0.00%
$ 43,799 $ 52,047
10:15 AM $ 0.0000446
+0.00%
$ 43,799 $ 52,534
10:10 AM $ 0.0000446
+0.00%
$ 43,799 $ 52,272
10:05 AM $ 0.0000445
+0.00%
$ 43,799 $ 52,606
10:01 AM $ 0.0000438
+0.00%
$ 43,799 $ 51,677
10:00 AM $ 0.0000439
-1.35%
$ 43,799 $ 51,677
9:55 AM $ 0.0000441
+0.00%
$ 43,597 $ 52,743
9:50 AM $ 0.000044
+0.00%
$ 43,597 $ 52,652
9:45 AM $ 0.0000443
+0.00%
$ 43,597 $ 52,418
9:40 AM $ 0.0000438
+0.00%
$ 43,597 $ 52,633
9:35 AM $ 0.0000444
+0.00%
$ 43,597 $ 52,182
9:30 AM $ 0.0000441
+0.00%
$ 43,597 $ 53,313
9:25 AM $ 0.0000442
+0.00%
$ 43,597 $ 52,655
9:20 AM $ 0.0000436
+0.00%
$ 43,597 $ 52,734
9:18 AM $ 0.0000436
+0.00%
$ 43,597 $ 52,261
9:15 AM $ 0.0000438
+0.00%
$ 43,597 $ 52,260
9:10 AM $ 0.0000442
+0.00%
$ 44,097 $ 52,514
9:05 AM $ 0.0000441
+0.00%
$ 44,097 $ 52,831
9:01 AM $ 0.0000441
+0.00%
$ 44,097 $ 52,921
9:00 AM $ 0.0000441
+0.46%
$ 44,097 $ 52,921
8:55 AM $ 0.0000439
+0.00%
$ 43,700 $ 52,767