Tema Historical Data

TEMA Page 2
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000475
+0.00%
$ 47,497 $ 50,913
12:36 PM $ 0.0000472
+0.00%
$ 47,197 $ 50,654
12:31 PM $ 0.0000469
+0.00%
$ 46,897 $ 50,377
12:26 PM $ 0.0000475
+0.00%
$ 47,497 $ 50,399
12:21 PM $ 0.0000476
+0.00%
$ 47,597 $ 51,149
12:16 PM $ 0.0000476
+0.00%
$ 47,597 $ 50,990
12:11 PM $ 0.0000473
+0.00%
$ 47,297 $ 51,289
12:06 PM $ 0.000047
+0.00%
$ 46,997 $ 51,120
12:01 PM $ 0.0000476
+0.00%
$ 47,597 $ 50,938
11:56 AM $ 0.0000469
+0.00%
$ 46,897 $ 51,302
11:51 AM $ 0.0000472
+0.00%
$ 47,197 $ 51,097
11:47 AM $ 0.0000472
+0.00%
$ 47,197 $ 51,088
11:46 AM $ 0.0000473
+0.00%
$ 47,197 $ 51,088
11:41 AM $ 0.0000474
+0.00%
$ 47,397 $ 51,152
11:36 AM $ 0.0000474
+0.00%
$ 47,397 $ 51,077
11:31 AM $ 0.000047
+0.00%
$ 46,997 $ 51,348
11:26 AM $ 0.0000468
+0.00%
$ 46,797 $ 50,798
11:21 AM $ 0.0000475
+0.00%
$ 47,497 $ 50,506
11:16 AM $ 0.0000473
+0.00%
$ 47,297 $ 51,300
11:11 AM $ 0.000047
+0.00%
$ 46,997 $ 51,053
11:06 AM $ 0.0000472
+0.00%
$ 47,197 $ 50,560
11:01 AM $ 0.0000472
+0.00%
$ 47,197 $ 50,679
10:56 AM $ 0.000047
+0.00%
$ 46,997 $ 50,679
10:51 AM $ 0.000048
+0.00%
$ 47,997 $ 50,603
10:46 AM $ 0.0000473
+0.00%
$ 47,297 $ 52,115
10:41 AM $ 0.0000474
+0.00%
$ 47,397 $ 50,958
10:36 AM $ 0.0000471
+0.00%
$ 47,097 $ 50,879
10:31 AM $ 0.0000468
+0.00%
$ 46,797 $ 50,554
10:26 AM $ 0.0000469
+0.00%
$ 46,897 $ 50,238
10:21 AM $ 0.0000472
+0.00%
$ 47,197 $ 50,081
10:16 AM $ 0.0000479
+0.00%
$ 47,897 $ 50,836
10:11 AM $ 0.0000472
+0.00%
$ 47,197 $ 51,735
10:06 AM $ 0.0000471
+0.00%
$ 47,097 $ 51,068
10:01 AM $ 0.000048
+0.00%
$ 47,997 $ 50,862
9:56 AM $ 0.0000476
+0.00%
$ 47,597 $ 51,721
9:51 AM $ 0.0000468
+0.00%
$ 46,797 $ 51,371
9:46 AM $ 0.0000477
+0.00%
$ 47,697 $ 50,653
9:41 AM $ 0.000048
+0.00%
$ 47,997 $ 51,654
9:36 AM $ 0.0000478
+0.00%
$ 47,797 $ 51,858
9:31 AM $ 0.0000472
+0.00%
$ 47,197 $ 51,648
9:26 AM $ 0.0000468
+0.00%
$ 46,797 $ 51,076
9:21 AM $ 0.0000472
+0.00%
$ 47,197 $ 50,573
9:17 AM $ 0.0000472
+0.00%
$ 47,197 $ 51,057
9:16 AM $ 0.0000479
+0.00%
$ 47,197 $ 51,057
9:11 AM $ 0.0000478
+0.00%
$ 47,797 $ 51,630
9:06 AM $ 0.000048
+0.00%
$ 47,997 $ 51,503
9:01 AM $ 0.000048
+0.00%
$ 47,997 $ 51,522
8:56 AM $ 0.0000474
+0.00%
$ 47,397 $ 51,589
8:51 AM $ 0.0000469
+0.00%
$ 46,897 $ 51,011
8:46 AM $ 0.0000474
+0.00%
$ 47,397 $ 50,176