Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.0000477
+2.14%
$47,697 $52,915
Mar 28, 2026 $0.0000468
-1.89%
$46,797 $54,888
Mar 27, 2026 $0.0000477
+0.63%
$47,697 $54,325
Mar 26, 2026 $0.0000477
+1.49%
$47,697 $54,157
Mar 25, 2026 $0.000047
+0.40%
$46,997 $53,384
Mar 24, 2026 $0.0000475
-0.82%
$47,506 $55,279
Mar 23, 2026 $0.0000473
-0.63%
$47,297 $53,630
Mar 22, 2026 $0.0000476
+1.93%
$47,597 $55,297
Mar 21, 2026 $0.0000477
+1.71%
$47,697 $54,073
Mar 20, 2026 $0.0000478
+1.06%
$47,797 $53,792
Mar 19, 2026 $0.0000473
+1.07%
$47,297 $57,271
Mar 18, 2026 $0.0000469
-1.68%
$46,897 $51,176
Mar 17, 2026 $0.0000467
-1.06%
$46,697 $56,202
Mar 16, 2026 $0.000047
-1.26%
$46,997 $54,060
Mar 15, 2026 $0.0000472
+1.07%
$47,197 $53,018
Mar 14, 2026 $0.0000467
-2.12%
$46,698 $53,185
Mar 13, 2026 $0.000047
-0.41%
$47,011 $53,102
Mar 12, 2026 $0.0000476
+0.43%
$47,602 $54,060
Mar 11, 2026 $0.0000471
+0.85%
$47,097 $51,280
Mar 10, 2026 $0.0000471
-0.69%
$47,098 $55,511
Mar 9, 2026 $0.0000475
+4.76%
$47,492 $72,387
Mar 8, 2026 $0.0000435
-5.23%
$43,497 $49,041
Mar 7, 2026 $0.0000458
-4.58%
$45,797 $55,333
Mar 6, 2026 $0.0000486
+0.83%
$48,597 $56,411
Mar 5, 2026 $0.0000477
-0.42%
$47,697 $57,171
Mar 4, 2026 $0.0000479
+3.23%
$47,897 $60,210
Mar 3, 2026 $0.0000464
+0.43%
$46,397 $47,557
Mar 2, 2026 $0.0000467
+1.97%
$46,697 $58,737
Mar 1, 2026 $0.0000469
+0.86%
$46,897 $55,601
Feb 28, 2026 $0.0000469
+1.52%
$46,897 $52,987
Feb 27, 2026 $0.0000461
-1.50%
$46,097 $50,922
Feb 26, 2026 $0.0000461
-0.64%
$46,103 $57,257
Feb 25, 2026 $0.000046
+5.51%
$45,998 $57,471
Feb 24, 2026 $0.0000435
+0.00%
$43,497 $57,881
Feb 23, 2026 $0.0000434
+0.93%
$43,398 $50,391
Feb 22, 2026 $0.0000432
-1.15%
$43,197 $53,178
Feb 21, 2026 $0.0000436
-0.23%
$43,598 $54,322
Feb 20, 2026 $0.0000438
+1.16%
$43,799 $57,337
Feb 19, 2026 $0.0000433
-0.47%
$43,297 $53,442
Feb 18, 2026 $0.000044
+0.92%
$44,000 $50,718
Feb 17, 2026 $0.0000433
+0.23%
$43,297 $56,481
Feb 16, 2026 $0.0000436
+0.00%
$43,598 $57,367
Feb 15, 2026 $0.0000431
+0.00%
$43,099 $53,669
Feb 14, 2026 $0.0000439
+1.37%
$43,897 $53,453
Feb 13, 2026 $0.000043
-0.90%
$43,006 $53,620
Feb 12, 2026 $0.0000434
+1.39%
$43,397 $53,768
Feb 11, 2026 $0.000044
+2.08%
$43,997 $56,274
Feb 10, 2026 $0.0000436
+1.64%
$43,601 $49,814
Feb 9, 2026 $0.0000436
+0.20%
$43,597 $53,047
Feb 8, 2026 $0.0000436
-0.23%
$43,610 $55,934