Tema Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000477
+2.14%
$ 47,697 $ 52,915
Mar 28, 2026 $ 0.0000468
-1.89%
$ 46,797 $ 54,888
Mar 27, 2026 $ 0.0000477
+0.63%
$ 47,697 $ 54,325
Mar 26, 2026 $ 0.0000477
+1.49%
$ 47,697 $ 54,157
Mar 25, 2026 $ 0.000047
+0.40%
$ 46,997 $ 53,384
Mar 24, 2026 $ 0.0000475
-0.82%
$ 47,506 $ 55,279
Mar 23, 2026 $ 0.0000473
-0.63%
$ 47,297 $ 53,630
Mar 22, 2026 $ 0.0000476
+1.93%
$ 47,597 $ 55,297
Mar 21, 2026 $ 0.0000477
+1.71%
$ 47,697 $ 54,073
Mar 20, 2026 $ 0.0000478
+1.06%
$ 47,797 $ 53,792
Mar 19, 2026 $ 0.0000473
+1.07%
$ 47,297 $ 57,271
Mar 18, 2026 $ 0.0000469
-1.68%
$ 46,897 $ 51,176
Mar 17, 2026 $ 0.0000467
-1.06%
$ 46,697 $ 56,202
Mar 16, 2026 $ 0.000047
-1.26%
$ 46,997 $ 54,060
Mar 15, 2026 $ 0.0000472
+1.07%
$ 47,197 $ 53,018
Mar 14, 2026 $ 0.0000467
-2.12%
$ 46,698 $ 53,185
Mar 13, 2026 $ 0.000047
-0.41%
$ 47,011 $ 53,102
Mar 12, 2026 $ 0.0000476
+0.43%
$ 47,602 $ 54,060
Mar 11, 2026 $ 0.0000471
+0.85%
$ 47,097 $ 51,280
Mar 10, 2026 $ 0.0000471
-0.69%
$ 47,098 $ 55,511
Mar 9, 2026 $ 0.0000475
+4.76%
$ 47,492 $ 72,387
Mar 8, 2026 $ 0.0000435
-5.23%
$ 43,497 $ 49,041
Mar 7, 2026 $ 0.0000458
-4.58%
$ 45,797 $ 55,333
Mar 6, 2026 $ 0.0000486
+0.83%
$ 48,597 $ 56,411
Mar 5, 2026 $ 0.0000477
-0.42%
$ 47,697 $ 57,171
Mar 4, 2026 $ 0.0000479
+3.23%
$ 47,897 $ 60,210
Mar 3, 2026 $ 0.0000464
+0.43%
$ 46,397 $ 47,557
Mar 2, 2026 $ 0.0000467
+1.97%
$ 46,697 $ 58,737
Mar 1, 2026 $ 0.0000469
+0.86%
$ 46,897 $ 55,601
Feb 28, 2026 $ 0.0000469
+1.52%
$ 46,897 $ 52,987
Feb 27, 2026 $ 0.0000461
-1.50%
$ 46,097 $ 50,922
Feb 26, 2026 $ 0.0000461
-0.64%
$ 46,103 $ 57,257
Feb 25, 2026 $ 0.000046
+5.51%
$ 45,998 $ 57,471
Feb 24, 2026 $ 0.0000435
+0.00%
$ 43,497 $ 57,881
Feb 23, 2026 $ 0.0000434
+0.93%
$ 43,398 $ 50,391
Feb 22, 2026 $ 0.0000432
-1.15%
$ 43,197 $ 53,178
Feb 21, 2026 $ 0.0000436
-0.23%
$ 43,598 $ 54,322
Feb 20, 2026 $ 0.0000438
+1.16%
$ 43,799 $ 57,337
Feb 19, 2026 $ 0.0000433
-0.47%
$ 43,297 $ 53,442
Feb 18, 2026 $ 0.000044
+0.92%
$ 44,000 $ 50,718
Feb 17, 2026 $ 0.0000433
+0.23%
$ 43,297 $ 56,481
Feb 16, 2026 $ 0.0000436
+0.00%
$ 43,598 $ 57,367
Feb 15, 2026 $ 0.0000431
+0.00%
$ 43,099 $ 53,669
Feb 14, 2026 $ 0.0000439
+1.37%
$ 43,897 $ 53,453
Feb 13, 2026 $ 0.000043
-0.90%
$ 43,006 $ 53,620
Feb 12, 2026 $ 0.0000434
+1.39%
$ 43,397 $ 53,768
Feb 11, 2026 $ 0.000044
+2.08%
$ 43,997 $ 56,274
Feb 10, 2026 $ 0.0000436
+1.64%
$ 43,601 $ 49,814
Feb 9, 2026 $ 0.0000436
+0.20%
$ 43,597 $ 53,047
Feb 8, 2026 $ 0.0000436
-0.23%
$ 43,610 $ 55,934