Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0000431
-1.13%
$43,114 $52,835
Feb 6, 2026 $0.0000439
-7.94%
$43,904 $49,385
Feb 5, 2026 $0.0000473
-10.59%
$47,293 $53,057
Feb 4, 2026 $0.0000532
-0.56%
$53,196 $54,794
Feb 3, 2026 $0.0000523
-11.50%
$52,297 $52,306
Feb 2, 2026 $0.0000582
+0.87%
$58,196 $56,159
Feb 1, 2026 $0.0000587
+1.20%
$58,695 $56,740
Jan 31, 2026 $0.0000592
-10.03%
$59,195 $46,176
Jan 30, 2026 $0.0000652
-7.52%
$65,194 $52,779
Jan 29, 2026 $0.0000702
+0.00%
$70,196 $53,531
Jan 28, 2026 $0.0000706
+1.14%
$70,592 $51,105
Jan 27, 2026 $0.0000697
-1.54%
$69,696 $53,473
Jan 26, 2026 $0.0000697
-1.42%
$69,692 $27,069
Jan 25, 2026 $0.0000701
-0.14%
$70,096 $52,452
Jan 24, 2026 $0.0000712
+0.85%
$71,196 $57,236
Jan 23, 2026 $0.0000705
+0.28%
$70,496 $54,528
Jan 22, 2026 $0.00007
+0.00%
$69,996 $57,135
Jan 21, 2026 $0.0000701
+0.00%
$70,096 $57,648
Jan 20, 2026 $0.0000711
+2.01%
$71,096 $57,695
Jan 19, 2026 $0.0000707
+0.14%
$70,696 $54,725
Jan 18, 2026 $0.0000707
+0.14%
$70,696 $48,824
Jan 17, 2026 $0.0000711
+0.57%
$71,096 $55,384
Jan 16, 2026 $0.0000701
+0.29%
$70,096 $56,313
Jan 15, 2026 $0.0000706
-0.57%
$70,596 $50,639
Jan 14, 2026 $0.0000698
-1.04%
$69,803 $55,447
Jan 13, 2026 $0.0000704
+0.06%
$70,438 $62,185
Jan 12, 2026 $0.0000705
+1.14%
$70,496 $55,641
Jan 11, 2026 $0.0000705
-0.28%
$70,499 $51,926
Jan 10, 2026 $0.0000712
+1.39%
$71,196 $53,923
Jan 9, 2026 $0.0000703
+0.88%
$70,321 $54,154
Jan 8, 2026 $0.0000702
+0.45%
$70,207 $57,919
Jan 7, 2026 $0.0000699
+0.41%
$69,896 $53,691
Jan 6, 2026 $0.0000708
-0.13%
$70,805 $58,467
Jan 5, 2026 $0.000071
+1.12%
$70,996 $51,349
Jan 4, 2026 $0.0000697
+0.16%
$69,708 $54,582
Jan 3, 2026 $0.0000706
+0.00%
$70,597 $51,108
Jan 2, 2026 $0.0000711
+1.28%
$71,096 $55,245
Jan 1, 2026 $0.0000709
-0.56%
$70,896 $56,820
Dec 31, 2025 $0.0000716
-0.95%
$72,396 $54,890
Dec 30, 2025 $0.0000718
+0.85%
$72,086 $54,688
Dec 29, 2025 $0.000072
-0.14%
$72,192 $57,255
Dec 28, 2025 $0.0000715
-1.24%
$71,596 $48,960
Dec 27, 2025 $0.0000721
+0.56%
$71,496 $54,136
Dec 26, 2025 $0.0000717
+0.70%
$71,696 $54,437
Dec 25, 2025 $0.000072
+0.98%
$72,695 $54,093
Dec 24, 2025 $0.0000712
-0.42%
$71,796 $52,420
Dec 23, 2025 $0.0000727
-1.22%
$71,096 $48,723
Dec 22, 2025 $0.000074
+0.00%
$74,692 $56,149
Dec 21, 2025 $0.0000741
-0.66%
$74,796 $50,790
Dec 20, 2025 $0.0000739
-0.40%
$74,890 $56,237