Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.0000477
+2.14%
$47,697 $52,915
Mar 28, 2026 $0.0000468
-1.89%
$46,797 $54,888
Mar 27, 2026 $0.0000477
+0.63%
$47,697 $54,325
Mar 26, 2026 $0.0000477
+1.49%
$47,697 $54,157
Mar 25, 2026 $0.000047
+0.40%
$46,997 $53,384
Mar 24, 2026 $0.0000475
-0.82%
$47,506 $55,279
Mar 23, 2026 $0.0000473
-0.63%
$47,297 $53,630
Mar 22, 2026 $0.0000476
+1.93%
$47,597 $55,297
Mar 21, 2026 $0.0000477
+1.71%
$47,697 $54,073
Mar 20, 2026 $0.0000478
+1.06%
$47,797 $53,792
Mar 19, 2026 $0.0000473
+1.07%
$47,297 $57,271
Mar 18, 2026 $0.0000469
-1.68%
$46,897 $51,176
Mar 17, 2026 $0.0000467
-1.06%
$46,697 $56,202
Mar 16, 2026 $0.000047
-1.26%
$46,997 $54,060
Mar 15, 2026 $0.0000472
+1.07%
$47,197 $53,018
Mar 14, 2026 $0.0000467
-2.12%
$46,698 $53,185
Mar 13, 2026 $0.000047
-0.41%
$47,011 $53,102
Mar 12, 2026 $0.0000476
+0.43%
$47,602 $54,060
Mar 11, 2026 $0.0000471
+0.85%
$47,097 $51,280
Mar 10, 2026 $0.0000471
-0.69%
$47,098 $55,511
Mar 9, 2026 $0.0000475
+4.76%
$47,492 $72,387
Mar 8, 2026 $0.0000435
-5.23%
$43,497 $49,041
Mar 7, 2026 $0.0000458
-4.58%
$45,797 $55,333
Mar 6, 2026 $0.0000486
+0.83%
$48,597 $56,411
Mar 5, 2026 $0.0000477
-0.42%
$47,697 $57,171
Mar 4, 2026 $0.0000479
+3.23%
$47,897 $60,210
Mar 3, 2026 $0.0000464
+0.43%
$46,397 $47,557
Mar 2, 2026 $0.0000467
+1.97%
$46,697 $58,737
Mar 1, 2026 $0.0000469
+0.86%
$46,897 $55,601
Feb 28, 2026 $0.0000469
+1.52%
$46,897 $52,987
Feb 27, 2026 $0.0000461
-1.50%
$46,097 $50,922
Feb 26, 2026 $0.0000461
-0.64%
$46,103 $57,257
Feb 25, 2026 $0.000046
+5.51%
$45,998 $57,471
Feb 24, 2026 $0.0000435
+0.00%
$43,497 $57,881
Feb 23, 2026 $0.0000434
+0.93%
$43,398 $50,391
Feb 22, 2026 $0.0000432
-1.15%
$43,197 $53,178
Feb 21, 2026 $0.0000436
-0.23%
$43,598 $54,322
Feb 20, 2026 $0.0000438
+1.16%
$43,799 $57,337
Feb 19, 2026 $0.0000433
-0.47%
$43,297 $53,442
Feb 18, 2026 $0.000044
+0.92%
$44,000 $50,718
Feb 17, 2026 $0.0000433
+0.23%
$43,297 $56,481
Feb 16, 2026 $0.0000436
+0.00%
$43,598 $57,367
Feb 15, 2026 $0.0000431
+0.00%
$43,099 $53,669
Feb 14, 2026 $0.0000439
+1.37%
$43,897 $53,453
Feb 13, 2026 $0.000043
-0.90%
$43,006 $53,620
Feb 12, 2026 $0.0000434
+1.39%
$43,397 $53,768
Feb 11, 2026 $0.000044
+2.08%
$43,997 $56,274
Feb 10, 2026 $0.0000436
+1.64%
$43,601 $49,814
Feb 9, 2026 $0.0000436
+0.20%
$43,597 $53,047
Feb 8, 2026 $0.0000436
-0.23%
$43,610 $55,934