Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000206
-5.91%
$ 205,662 $ 281,420
Aug 4, 2025 $ 0.000221
+0.89%
$ 220,597 $ 322,575
Aug 3, 2025 $ 0.000218
-1.99%
$ 218,370 $ 301,573
Aug 2, 2025 $ 0.000227
+0.05%
$ 221,464 $ 347,447
Aug 1, 2025 $ 0.000223
-5.85%
$ 226,024 $ 327,768
Jul 31, 2025 $ 0.000238
+7.54%
$ 237,610 $ 338,587
Jul 30, 2025 $ 0.000219
-2.88%
$ 218,875 $ 319,967
Jul 29, 2025 $ 0.000225
-10.90%
$ 225,364 $ 175,976
Jul 28, 2025 $ 0.000254
-10.35%
$ 254,055 $ 221,920
Jul 27, 2025 $ 0.00028
-0.21%
$ 279,869 $ 356,735
Jul 26, 2025 $ 0.000281
-20.68%
$ 280,566 $ 340,598
Jul 25, 2025 $ 0.000349
-0.13%
$ 348,774 $ 307,193
Jul 24, 2025 $ 0.000411
+0.54%
$ 411,125 $ 272,103
Jul 23, 2025 $ 0.000425
+2.39%
$ 424,614 $ 271,253
Jul 22, 2025 $ 0.000426
-0.61%
$ 425,876 $ 290,765
Jul 21, 2025 $ 0.000428
-0.18%
$ 428,488 $ 310,811
Jul 20, 2025 $ 0.00043
+11.74%
$ 429,647 $ 341,612
Jul 19, 2025 $ 0.000384
+2.56%
$ 384,492 $ 356,742
Jul 18, 2025 $ 0.000375
-12.79%
$ 374,636 $ 354,448
Jul 17, 2025 $ 0.000428
-4.41%
$ 427,998 $ 54,196
Jul 16, 2025 $ 0.000464
-1.39%
$ 463,519 $ 281,354
Jul 15, 2025 $ 0.00047
-2.12%
$ 470,053 $ 254,507
Jul 14, 2025 $ 0.000486
-1.27%
$ 485,980 $ 266,769
Jul 13, 2025 $ 0.000486
-2.90%
$ 485,563 $ 56,279
Jul 12, 2025 $ 0.000495
-11.09%
$ 494,915 $ 157,797
Jul 11, 2025 $ 0.000557
+9.66%
$ 557,376 $ 252,948
Jul 10, 2025 $ 0.000524
+9.51%
$ 539,180 $ 290,422
Jul 9, 2025 $ 0.000479
+3.91%
$ 478,693 $ 290,409
Jul 8, 2025 $ 0.000461
-2.69%
$ 460,724 $ 289,800
Jul 7, 2025 $ 0.000473
-15.57%
$ 473,475 $ 277,220
Jul 6, 2025 $ 0.000561
+20.81%
$ 560,762 $ 207,145
Jul 5, 2025 $ 0.000451
+7.05%
$ 450,506 $ 285,139
Jul 4, 2025 $ 0.000421
-4.52%
$ 420,832 $ 282,728
Jul 3, 2025 $ 0.000447
-0.74%
$ 446,838 $ 283,754
Jul 2, 2025 $ 0.00045
+3.90%
$ 450,176 $ 303,317
Jul 1, 2025 $ 0.000415
-25.83%
$ 415,969 $ 38,114
Jun 30, 2025 $ 0.00056
+18.18%
$ 559,504 $ 321,699
Jun 29, 2025 $ 0.000473
+6.39%
$ 473,421 $ 246,198
Jun 28, 2025 $ 0.000445
-14.48%
$ 444,985 $ 312,040
Jun 27, 2025 $ 0.00052
-7.88%
$ 520,339 $ 247,773
Jun 26, 2025 $ 0.000565
+1.16%
$ 564,831 $ 243,797
Jun 25, 2025 $ 0.00055
-15.12%
$ 550,075 $ 269,534
Jun 24, 2025 $ 0.000641
-6.92%
$ 641,243 $ 318,263
Jun 23, 2025 $ 0.000676
+29.85%
$ 675,681 $ 422,615
Jun 22, 2025 $ 0.000525
-28.82%
$ 525,023 $ 321,994
Jun 21, 2025 $ 0.000744
-15.49%
$ 744,015 $ 554,172
Jun 20, 2025 $ 0.000936
-21.22%
$ 935,867 $ 130,623
Jun 19, 2025 $ 0.0012
-3.69%
$ 1.2 million $ 681,820
Jun 18, 2025 $ 0.00125
-4.91%
$ 1.25 million $ 430,690
Jun 17, 2025 $ 0.00131
-23.27%
$ 1.31 million $ 611,586