Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0012
-3.69%
$ 1.2 million $ 681,820
Jun 18, 2025 $ 0.00125
-4.91%
$ 1.25 million $ 430,690
Jun 17, 2025 $ 0.00131
-23.27%
$ 1.31 million $ 611,586
Jun 16, 2025 $ 0.00171
+20.87%
$ 1.71 million $ 419,337
Jun 15, 2025 $ 0.00141
+6.35%
$ 1.41 million $ 450,915
Jun 14, 2025 $ 0.00133
-10.13%
$ 1.33 million $ 127,619
Jun 13, 2025 $ 0.00145
-25.62%
$ 1.45 million $ 371,861
Jun 12, 2025 $ 0.00195
-30.03%
$ 1.95 million $ 600,166
Jun 11, 2025 $ 0.00278
+9.40%
$ 2.78 million $ 674,560
Jun 10, 2025 $ 0.00203
-0.48%
$ 2.03 million $ 333,797
Jun 9, 2025 $ 0.00211
+11.39%
$ 2.11 million $ 327,965
Jun 8, 2025 $ 0.0019
+137.12%
$ 1.9 million $ 302,357
Jun 7, 2025 $ 0.000802
-0.80%
$ 802,481 $ 304,986
Jun 6, 2025 $ 0.000815
+1.40%
$ 815,359 $ 278,553
Jun 5, 2025 $ 0.000807
-6.42%
$ 807,012 $ 305,764
Jun 4, 2025 $ 0.000863
-18.94%
$ 862,896 $ 271,588
Jun 3, 2025 $ 0.00106
-8.36%
$ 1.06 million $ 257,132
Jun 2, 2025 $ 0.00116
-2.66%
$ 1.16 million $ 317,724
Jun 1, 2025 $ 0.00119
+3.69%
$ 1.19 million $ 324,689
May 31, 2025 $ 0.00115
-19.13%
$ 1.15 million $ 305,905
May 30, 2025 $ 0.00119
-9.38%
$ 1.19 million $ 131,545
May 29, 2025 $ 0.00131
-3.64%
$ 1.31 million $ 313,192
May 28, 2025 $ 0.00136
-8.58%
$ 1.36 million $ 286,162
May 27, 2025 $ 0.00149
-0.98%
$ 1.49 million $ 327,877
May 26, 2025 $ 0.0015
-1.11%
$ 1.5 million $ 318,872
May 25, 2025 $ 0.00152
+10.92%
$ 1.52 million $ 320,304
May 24, 2025 $ 0.00137
-15.18%
$ 1.37 million $ 314,421
May 23, 2025 $ 0.00161
-2.15%
$ 1.61 million $ 332,584
May 22, 2025 $ 0.00165
-4.90%
$ 1.65 million $ 335,132
May 21, 2025 $ 0.00173
-6.21%
$ 1.73 million $ 315,789
May 20, 2025 $ 0.00185
+6.90%
$ 1.85 million $ 338,463
May 19, 2025 $ 0.00173
-8.91%
$ 1.73 million $ 322,725
May 18, 2025 $ 0.0019
+11.57%
$ 1.9 million $ 185,521
May 17, 2025 $ 0.0017
-7.42%
$ 1.7 million $ 198,877
May 16, 2025 $ 0.00184
-7.48%
$ 1.84 million $ 204,528
May 15, 2025 $ 0.00199
-12.64%
$ 1.99 million $ 191,721
May 14, 2025 $ 0.00228
-5.70%
$ 2.28 million $ 263,801
May 13, 2025 $ 0.00242
+1.16%
$ 2.42 million $ 257,157
May 12, 2025 $ 0.00239
+3.01%
$ 2.39 million $ 193,744
May 11, 2025 $ 0.00232
-3.82%
$ 2.32 million $ 258,855
May 10, 2025 $ 0.00242
-11.09%
$ 2.42 million $ 205,058
May 9, 2025 $ 0.00271
+6.22%
$ 2.71 million $ 140,569
May 8, 2025 $ 0.00255
+2.60%
$ 2.55 million $ 349,329
May 7, 2025 $ 0.00249
+5.92%
$ 2.49 million $ 338,685
May 6, 2025 $ 0.00238
-21.90%
$ 2.38 million $ 214,383
May 5, 2025 $ 0.00299
-15.87%
$ 2.99 million $ 138,311
May 4, 2025 $ 0.00355
-7.75%
$ 3.55 million $ 322,306
May 3, 2025 $ 0.004
-0.68%
$ 4 million $ 7,064
May 2, 2025 $ 0.00403
-23.65%
$ 4.03 million $ 115,380
May 1, 2025 $ 0.00524
+14.97%
$ 5.28 million $ 329,402