Coinranking
Tema Historical Data
TEMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.000426 | -0.61% | ||
| Jul 21, 2025 | $0.000428 | -0.18% | ||
| Jul 20, 2025 | $0.00043 | +11.74% | ||
| Jul 19, 2025 | $0.000384 | +2.56% | ||
| Jul 18, 2025 | $0.000375 | -12.79% | ||
| Jul 17, 2025 | $0.000428 | -4.41% | ||
| Jul 16, 2025 | $0.000464 | -1.39% | ||
| Jul 15, 2025 | $0.00047 | -2.12% | ||
| Jul 14, 2025 | $0.000486 | -1.27% | ||
| Jul 13, 2025 | $0.000486 | -2.90% | ||
| Jul 12, 2025 | $0.000495 | -11.09% | ||
| Jul 11, 2025 | $0.000557 | +9.66% | ||
| Jul 10, 2025 | $0.000524 | +9.51% | ||
| Jul 9, 2025 | $0.000479 | +3.91% | ||
| Jul 8, 2025 | $0.000461 | -2.69% | ||
| Jul 7, 2025 | $0.000473 | -15.57% | ||
| Jul 6, 2025 | $0.000561 | +20.81% | ||
| Jul 5, 2025 | $0.000451 | +7.05% | ||
| Jul 4, 2025 | $0.000421 | -4.52% | ||
| Jul 3, 2025 | $0.000447 | -0.74% | ||
| Jul 2, 2025 | $0.00045 | +3.90% | ||
| Jul 1, 2025 | $0.000415 | -25.83% | ||
| Jun 30, 2025 | $0.00056 | +18.18% | ||
| Jun 29, 2025 | $0.000473 | +6.39% | ||
| Jun 28, 2025 | $0.000445 | -14.48% | ||
| Jun 27, 2025 | $0.00052 | -7.88% | ||
| Jun 26, 2025 | $0.000565 | +1.16% | ||
| Jun 25, 2025 | $0.00055 | -15.12% | ||
| Jun 24, 2025 | $0.000641 | -6.92% | ||
| Jun 23, 2025 | $0.000676 | +29.85% | ||
| Jun 22, 2025 | $0.000525 | -28.82% | ||
| Jun 21, 2025 | $0.000744 | -15.49% | ||
| Jun 20, 2025 | $0.000936 | -21.22% | ||
| Jun 19, 2025 | $0.0012 | -3.69% | ||
| Jun 18, 2025 | $0.00125 | -4.91% | ||
| Jun 17, 2025 | $0.00131 | -23.27% | ||
| Jun 16, 2025 | $0.00171 | +20.87% | ||
| Jun 15, 2025 | $0.00141 | +6.35% | ||
| Jun 14, 2025 | $0.00133 | -10.13% | ||
| Jun 13, 2025 | $0.00145 | -25.62% | ||
| Jun 12, 2025 | $0.00195 | -30.03% | ||
| Jun 11, 2025 | $0.00278 | +9.40% | ||
| Jun 10, 2025 | $0.00203 | -0.48% | ||
| Jun 9, 2025 | $0.00211 | +11.39% | ||
| Jun 8, 2025 | $0.0019 | +137.12% | ||
| Jun 7, 2025 | $0.000802 | -0.80% | ||
| Jun 6, 2025 | $0.000815 | +1.40% | ||
| Jun 5, 2025 | $0.000807 | -6.42% | ||
| Jun 4, 2025 | $0.000863 | -18.94% | ||
| Jun 3, 2025 | $0.00106 | -8.36% | ||