Lenny Historical Data

LEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,203
Apr 8, 7 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,194
Apr 8, 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,196
Apr 8, 5 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,317
Apr 8, 4 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,259
Apr 8, 3 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,335
Apr 8, 2 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,361
Apr 8, 1 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,366
Apr 8, 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,297
Apr 8, 11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,304
Apr 8, 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,291
Apr 8, 9 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,294
Apr 8, 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,374
Apr 8, 7 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,359
Apr 8, 6 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,268
Apr 8, 5 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,359
Apr 8, 4 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,348
Apr 8, 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,440
Apr 8, 2 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,434
Apr 8, 1 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,440
Apr 8, 12 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,332
Apr 7, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,428
Apr 7, 10 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,350
Apr 7, 9 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,346
Apr 7, 8 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,428
Apr 7, 7 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,432
Apr 7, 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,332
Apr 7, 5 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,221
Apr 7, 4 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,364
Apr 7, 3 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,282
Apr 7, 2 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,283
Apr 7, 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,171
Apr 7, 12 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,255
Apr 7, 11 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,265
Apr 7, 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,258
Apr 7, 9 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,258
Apr 7, 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,275
Apr 7, 7 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,267
Apr 7, 6 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,338
Apr 7, 5 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,348
Apr 7, 4 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,310
Apr 7, 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,275
Apr 7, 2 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,367
Apr 7, 1 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,258
Apr 7, 12 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,257
Apr 6, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,200
Apr 6, 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,975
Apr 6, 9 PM $ 0.0₅41
-0.01%
$ 2,051 $ 7,976
Apr 6, 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,770
Apr 6, 7 PM $ 0.0₅41
+0.01%
$ 2,051 $ 7,742