Winn4 Coin Historical Data

Winn4
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₇149
+0.00%
$ 2.24 million $ 16
May 6, 2026 $ 0.0₇168
+0.00%
$ -- $ 22
May 2, 2026 $ 0.0₇174
+0.00%
$ -- $ 84
Apr 24, 2026 $ 0.0₇172
+0.00%
$ -- $ 250
Apr 22, 2026 $ 0.0₇174
-1.47%
$ -- $ 629
Apr 16, 2026 $ 0.0₇163
+0.00%
$ 2.44 million $ 147
Apr 14, 2026 $ 0.0₇165
+0.34%
$ -- $ 47
Apr 6, 2026 $ 0.0₈321
+0.00%
$ -- $ 31
Mar 23, 2026 $ 0.0₈338
-0.04%
$ 507,494 $ 6,152
Mar 14, 2026 $ 0.0₈115
+0.00%
$ -- $ 82
Download