CitiOs Historical Data

R2R
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000325
+0.68%
$ -- $ 13
May 11, 2025 $ 0.0000322
-0.61%
$ 32,248 $ 13
May 10, 2025 $ 0.0000324
+1.63%
$ 32,424 $ 13
May 9, 2025 $ 0.0000319
-0.15%
$ 31,911 $ 13
May 8, 2025 $ 0.0000319
+6.13%
$ 31,943 $ 13
May 7, 2025 $ 0.0000301
+0.34%
$ 30,113 $ 12
May 6, 2025 $ 0.00003
+2.14%
$ 30,008 $ 12
May 5, 2025 $ 0.0000294
+0.45%
$ 29,383 $ 12
May 4, 2025 $ 0.0000293
-1.60%
$ 29,251 $ 12
May 3, 2025 $ 0.0000297
-1.07%
$ 29,727 $ 12
May 2, 2025 $ 0.00003
+0.39%
$ 30,042 $ 12
May 1, 2025 $ 0.0000299
+2.40%
$ 29,906 $ 12
Apr 30, 2025 $ 0.0000292
-0.61%
$ 29,205 $ 12
Apr 29, 2025 $ 0.0000294
-0.16%
$ -- $ 12
Apr 28, 2025 $ 0.0000295
+1.32%
$ 29,457 $ 12
Apr 27, 2025 $ 0.0000291
-0.96%
$ 29,072 $ 12
Apr 26, 2025 $ 0.0000293
-0.06%
$ 29,339 $ 12
Apr 25, 2025 $ 0.0000293
+0.74%
$ 29,346 $ 12
Apr 24, 2025 $ 0.0000291
+0.18%
$ 29,094 $ 12
Apr 23, 2025 $ 0.000029
+0.00%
$ 29,045 $ 12
Apr 22, 2025 $ 0.000029
+6.75%
$ 28,970 $ 12
Apr 21, 2025 $ 0.0000272
+2.83%
$ 27,158 $ 11
Apr 20, 2025 $ 0.0000264
+0.13%
$ 26,412 $ 11
Apr 19, 2025 $ 0.0000264
+0.78%
$ 26,393 $ 11
Apr 18, 2025 $ 0.0000262
-0.60%
$ 26,190 $ 11
Apr 17, 2025 $ 0.0000263
+1.01%
$ 26,322 $ 11
Apr 16, 2025 $ 0.0000261
+0.49%
$ 26,067 $ 11
Apr 15, 2025 $ 0.0000259
-1.12%
$ 25,945 $ 15
Apr 14, 2025 $ 0.0000262
+0.97%
$ 26,213 $ 15
Apr 13, 2025 $ 0.0000259
-1.89%
$ 25,943 $ 15
Apr 12, 2025 $ 0.0000264
+2.20%
$ 26,448 $ 15
Apr 11, 2025 $ 0.0000259
+4.87%
$ 25,877 $ 15
Apr 10, 2025 $ 0.0000247
-3.66%
$ 24,678 $ 14
Apr 9, 2025 $ 0.0000256
+8.20%
$ 25,611 $ 14
Apr 8, 2025 $ 0.0000237
-3.47%
$ 23,690 $ 14
Apr 7, 2025 $ 0.0000246
+1.11%
$ 24,564 $ 14
Apr 6, 2025 $ 0.0000242
-6.44%
$ 24,243 $ 14
Apr 5, 2025 $ 0.0000259
-0.42%
$ 25,901 $ 15
Apr 4, 2025 $ 0.000026
+0.80%
$ 26,009 $ 15
Apr 3, 2025 $ 0.0000258
+0.59%
$ 25,787 $ 15
Apr 2, 2025 $ 0.0000256
-2.93%
$ 25,636 $ 15
Apr 1, 2025 $ 0.0000264
+3.29%
$ 26,433 $ 15
Mar 31, 2025 $ 0.0000256
+0.17%
$ 25,582 $ 15
Mar 30, 2025 $ 0.0000255
-0.34%
$ 25,527 $ 15
Mar 29, 2025 $ 0.0000256
-2.04%
$ 25,624 $ 15
Mar 28, 2025 $ 0.0000262
-3.22%
$ 26,158 $ 15
Mar 27, 2025 $ 0.000027
+0.30%
$ 27,038 $ 15
Mar 26, 2025 $ 0.000027
-0.55%
$ 26,950 $ 15
Mar 25, 2025 $ 0.0000271
+0.04%
$ 27,122 $ 16
Mar 24, 2025 $ 0.0000271
+1.68%
$ 27,110 $ 16
Download