CitiOs Historical Data

R2R
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000325
+11.20%
$ -- $ 150
Apr 2025 $ 0.0000292
+14.12%
$ 29,205 $ 388
Mar 2025 $ 0.0000256
-2.19%
$ 25,582 $ 468
Feb 2025 $ 0.0000262
-17.49%
$ 26,180 $ 473
Jan 2025 $ 0.0000325
+8.48%
$ 31,750 $ 468
Dec 2024 $ 0.0000297
-80.53%
$ 29,962 $ 346
Nov 2024 $ 0.000152
+37.15%
$ 152,403 $ 341
Oct 2024 $ 0.000114
+430.81%
$ 111,207 $ 599
Sep 2024 $ 0.0000215
+7.43%
$ 21,529 $ 621
Aug 2024 $ 0.00002
-91.60%
$ 20,043 $ 1,214
Jul 2024 $ 0.000239
-22.07%
$ 238,682 $ 1,451
Jun 2024 $ 0.000307
+126.90%
$ 306,557 $ 494
May 2024 $ 0.000135
+11.25%
$ 135,124 $ 565
Apr 2024 $ 0.000122
-14.62%
$ 121,670 $ 552
Mar 2024 $ 0.000142
-41.90%
$ 142,346 $ 351
Feb 2024 $ 0.000245
+15.20%
$ 245,350 $ 145
Jan 2024 $ 0.000213
+403.88%
$ 212,982 $ 311
Dec 2023 $ 0.0000422
-72.00%
$ 42,284 $ 206
Nov 2023 $ 0.000151
+45.03%
$ 150,870 $ 218
Oct 2023 $ 0.000104
+285.45%
$ 104,033 $ 317
Sep 2023 $ 0.000027
+3.34%
$ 26,990 $ 337
Aug 2023 $ 0.0000261
-10.67%
$ 26,114 $ 243
Jul 2023 $ 0.0000292
-68.03%
$ 29,231 $ 90
Jun 2023 $ 0.0000915
-32.74%
$ 91,476 $ 184
May 2023 $ 0.000136
-7.53%
$ 136,023 $ 218
Apr 2023 $ 0.000147
-45.27%
$ 147,334 $ 319
Download