CitiOs Historical Data

R2R Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000258
-0.86%
$ 258,395 $ 5
Feb 16, 2024 $ 0.000261
+0.47%
$ 260,714 $ 5
Feb 15, 2024 $ 0.00026
+0.25%
$ 259,524 $ 5
Feb 14, 2024 $ 0.000259
+4.12%
$ 258,803 $ 5
Feb 13, 2024 $ 0.000249
-0.32%
$ 248,712 $ 5
Feb 12, 2024 $ 0.00025
+3.69%
$ 249,936 $ 5
Feb 11, 2024 $ 0.000241
+0.79%
$ 240,849 $ 5
Feb 10, 2024 $ 0.000239
+1.39%
$ 238,938 $ 5
Feb 9, 2024 $ 0.000236
+4.12%
$ 235,612 $ 5
Feb 8, 2024 $ 0.000226
+2.19%
$ 226,427 $ 5
Feb 7, 2024 $ 0.000221
+2.73%
$ 221,359 $ 4
Feb 6, 2024 $ 0.000216
+0.93%
$ 215,523 $ 4
Feb 5, 2024 $ 0.000214
+0.28%
$ 213,546 $ 4
Feb 4, 2024 $ 0.000213
-0.93%
$ 213,032 $ 4
Feb 3, 2024 $ 0.000215
-0.51%
$ 214,894 $ 4
Feb 2, 2024 $ 0.000216
+0.23%
$ 215,926 $ 4
Feb 1, 2024 $ 0.000215
+1.10%
$ 215,319 $ 4
Jan 31, 2024 $ 0.000213
-0.77%
$ 213,057 $ 4
Jan 30, 2024 $ 0.000215
+147.81%
$ 214,535 $ 4
Jan 29, 2024 $ 0.0000865
+2.90%
$ 86,511 $ 4
Jan 28, 2024 $ 0.0000841
-0.23%
$ 84,056 $ 4
Jan 27, 2024 $ 0.0000843
+0.68%
$ 84,253 $ 4
Jan 26, 2024 $ 0.0000837
+4.80%
$ 83,750 $ 4
Jan 25, 2024 $ 0.0000799
-71.55%
$ 79,904 $ 4
Jan 24, 2024 $ 0.000281
+0.71%
$ 281,251 $ 18
Jan 23, 2024 $ 0.000279
+0.80%
$ 279,117 $ 18
Jan 22, 2024 $ 0.000277
-5.04%
$ 276,693 $ 18
Jan 21, 2024 $ 0.000291
-0.10%
$ 291,352 $ 19
Jan 20, 2024 $ 0.000291
+0.27%
$ 291,487 $ 19
Jan 19, 2024 $ 0.000291
+0.50%
$ 290,701 $ 19
Jan 18, 2024 $ 0.000289
-3.39%
$ 289,276 $ 19
Jan 17, 2024 $ 0.000299
-0.87%
$ 299,178 $ 19
Jan 16, 2024 $ 0.000302
+1.45%
$ 301,845 $ 20
Jan 15, 2024 $ 0.000298
+1.83%
$ 298,037 $ 19
Jan 14, 2024 $ 0.000293
+241.26%
$ 292,502 $ 19
Jan 13, 2024 $ 0.0000857
+0.04%
$ 85,697 $ 4
Jan 12, 2024 $ 0.0000857
-7.56%
$ 85,743 $ 4
Jan 11, 2024 $ 0.0000927
-0.63%
$ 92,714 $ 5
Jan 10, 2024 $ 0.0000932
+0.94%
$ 93,167 $ 5
Jan 9, 2024 $ 0.0000922
-1.85%
$ 92,184 $ 5
Jan 8, 2024 $ 0.0000939
+5.76%
$ 93,858 $ 5
Jan 7, 2024 $ 0.0000885
-0.18%
$ 88,549 $ 4
Jan 6, 2024 $ 0.0000879
+98.21%
$ 87,891 $ 4
Jan 5, 2024 $ 0.0000443
-0.02%
$ 44,315 $ 8
Jan 4, 2024 $ 0.0000443
+3.28%
$ 44,323 $ 8
Jan 3, 2024 $ 0.0000428
-5.01%
$ 42,827 $ 8
Jan 2, 2024 $ 0.0000451
+2.09%
$ 45,094 $ 8
Jan 1, 2024 $ 0.0000441
+4.38%
$ 44,137 $ 8
Dec 31, 2023 $ 0.0000422
+0.19%
$ 42,242 $ 8
Dec 30, 2023 $ 0.0000422
+0.38%
$ 42,223 $ 8